Swarm Historical Data

SWM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00942
+13.63%
$ 937,590 $ 1,220
Jun 3, 2020 $ 0.00829
-9.53%
$ 825,114 $ 1,463
Jun 2, 2020 $ 0.00916
-3.27%
$ 911,937 $ 30
Jun 1, 2020 $ 0.00947
+10.12%
$ 942,855 $ 958
May 31, 2020 $ 0.0086
-8.41%
$ 856,288 $ 391
May 30, 2020 $ 0.00939
-4.17%
$ 934,560 $ 746
May 29, 2020 $ 0.0098
+14.76%
$ 975,189 $ 1,800
May 28, 2020 $ 0.00853
+30.37%
$ 849,123 $ 10,957
May 27, 2020 $ 0.00654
-1.48%
$ 651,126 $ 20,210
May 26, 2020 $ 0.00664
-7.41%
$ 660,920 $ 531
May 25, 2020 $ 0.00717
-0.88%
$ 713,910 $ 705
May 24, 2020 $ 0.00725
-43.58%
$ 721,937 $ 580
May 23, 2020 $ 0.0129
+75.07%
$ 1.28 million $ 354
May 22, 2020 $ 0.00734
+9.75%
$ 730,799 $ 197
May 21, 2020 $ 0.00669
-6.43%
$ 665,889 $ 229
May 20, 2020 $ 0.00715
-3.60%
$ 711,716 $ 3,712
May 19, 2020 $ 0.00742
-11.72%
$ 738,308 $ 54
May 18, 2020 $ 0.0084
-6.90%
$ 836,338 $ 819
May 17, 2020 $ 0.00902
+9.25%
$ 898,294 $ 325
May 16, 2020 $ 0.00827
+29.42%
$ 822,726 $ 1,597
May 15, 2020 $ 0.00639
-1.54%
$ 635,698 $ 1,210
May 14, 2020 $ 0.00649
-3.76%
$ 645,923 $ 1,118
May 13, 2020 $ 0.00674
+1.01%
$ 671,073 $ 2,209
May 12, 2020 $ 0.00667
+2.47%
$ 664,093 $ 1,564
May 11, 2020 $ 0.00651
+5.58%
$ 647,742 $ 11,024
May 10, 2020 $ 0.00616
-31.00%
$ 613,596 $ 587
May 9, 2020 $ 0.00894
-6.99%
$ 889,483 $ 1,559
May 8, 2020 $ 0.00961
+8.58%
$ 956,482 $ 3,998
May 7, 2020 $ 0.00885
+12.80%
$ 880,979 $ 115
May 6, 2020 $ 0.00787
+9.36%
$ 782,878 $ 2,959
May 5, 2020 $ 0.00719
+2.20%
$ 715,753 $ 294
May 4, 2020 $ 0.00704
+2.99%
$ 700,751 $ 3,718
May 3, 2020 $ 0.00684
-2.34%
$ 680,435 $ 61
May 2, 2020 $ 0.007
+1.96%
$ 696,763 $ 3,046
May 1, 2020 $ 0.00687
-1.01%
$ 683,314 $ 728
Apr 30, 2020 $ 0.00693
-0.93%
$ 689,688 $ 109
Apr 29, 2020 $ 0.00699
+2.65%
$ 696,103 $ 1,611
Apr 28, 2020 $ 0.00682
-12.16%
$ 678,920 $ 1,101
Apr 27, 2020 $ 0.00776
-0.35%
$ 772,859 $ 193
Apr 26, 2020 $ 0.00779
+0.19%
$ 775,446 $ 3,372
Apr 25, 2020 $ 0.00778
+11.92%
$ 773,975 $ 3,731
Apr 24, 2020 $ 0.00695
+0.34%
$ 691,576 $ 4,175
Apr 23, 2020 $ 0.00692
+21.45%
$ 689,192 $ 3,861
Apr 22, 2020 $ 0.0057
+10.81%
$ 567,137 $ 2,107
Apr 21, 2020 $ 0.00514
-0.59%
$ 511,720 $ 5,951
Apr 20, 2020 $ 0.00517
-13.87%
$ 514,762 $ 12,229
Apr 19, 2020 $ 0.006
-33.64%
$ 597,642 $ 19,715
Apr 18, 2020 $ 0.00904
+19.34%
$ 900,192 $ 17,222
Apr 17, 2020 $ 0.00758
-16.32%
$ 754,027 $ 28,037
Apr 16, 2020 $ 0.00905
+15.91%
$ 900,912 $ 2,473