Swarm Historical Data

SWM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.017
+3.47%
$ 1.09 million $ 2,069
Mar 27, 2024 $ 0.0164
-10.48%
$ 1.06 million $ 6,053
Mar 26, 2024 $ 0.0184
-11.04%
$ 1.18 million $ 4,636
Mar 25, 2024 $ 0.0206
+88.49%
$ 1.32 million $ 39,229
Mar 24, 2024 $ 0.0109
+18.00%
$ 702,290 $ 9,798
Mar 23, 2024 $ 0.00928
-2.35%
$ 595,172 $ 0.1
Mar 22, 2024 $ 0.0095
-8.89%
$ 609,488 $ 0.001
Mar 21, 2024 $ 0.0104
+10.77%
$ 668,818 $ 4,187
Mar 20, 2024 $ 0.00941
+4.06%
$ 603,860 $ 2,533
Mar 19, 2024 $ 0.00815
-0.81%
$ 522,941 $ 17
Mar 18, 2024 $ 0.00822
-1.12%
$ 527,273 $ 109
Mar 17, 2024 $ 0.00831
-1.81%
$ 533,256 $ 0.1
Mar 16, 2024 $ 0.00846
-0.47%
$ 542,772 $ 286
Mar 15, 2024 $ 0.0085
-16.98%
$ 545,331 $ 0
Mar 14, 2024 $ 0.0102
+11.15%
$ 656,636 $ 27,385
Mar 13, 2024 $ 0.00921
+19.98%
$ 590,706 $ 7,979
Mar 12, 2024 $ 0.00767
+8.75%
$ 492,021 $ 11,309
Mar 11, 2024 $ 0.00709
+3.94%
$ -- $ 4
Mar 10, 2024 $ 0.00683
+33.83%
$ 438,141 $ 16
Mar 9, 2024 $ 0.0051
+0.00%
$ 327,391 $ 45
Mar 8, 2024 $ 0.0051
+0.00%
$ 327,391 $ 0
Mar 7, 2024 $ 0.0051
+0.00%
$ 327,391 $ 0
Mar 6, 2024 $ 0.0051
-19.23%
$ -- $ 0.001
Mar 5, 2024 $ 0.00633
+28.47%
$ 406,360 $ 9
Mar 4, 2024 $ 0.00493
+8.35%
$ 316,205 $ 27
Feb 29, 2024 $ 0.00609
+19.27%
$ 390,479 $ 5
Feb 28, 2024 $ 0.00556
+9.40%
$ 356,786 $ 37
Feb 23, 2024 $ 0.0051
+0.00%
$ -- $ 543
Feb 22, 2024 $ 0.0051
+24.23%
$ 327,391 $ 553
Feb 19, 2024 $ 0.00502
+1.16%
$ -- $ 5,105
Feb 18, 2024 $ 0.00496
-14.65%
$ 318,177 $ 14,925
Feb 17, 2024 $ 0.00581
-0.19%
$ 372,866 $ 2,906
Feb 16, 2024 $ 0.00617
-7.21%
$ 395,911 $ 0
Feb 15, 2024 $ 0.00665
+10.77%
$ 426,763 $ 11,033
Feb 14, 2024 $ 0.00537
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.00537
+4.85%
$ 344,585 $ 2,026
Feb 12, 2024 $ 0.00512
+0.61%
$ 328,365 $ 2,043
Feb 10, 2024 $ 0.00609
+0.96%
$ 390,795 $ 0
Feb 9, 2024 $ 0.00603
-0.85%
$ 386,977 $ 0
Feb 8, 2024 $ 0.00537
+0.00%
$ -- $ 804
Feb 7, 2024 $ 0.00537
+0.00%
$ 344,585 $ 804
Feb 5, 2024 $ 0.0049
+0.00%
$ 314,303 $ 0
Feb 4, 2024 $ 0.0049
+0.00%
$ 314,303 $ 0
Jan 26, 2024 $ 0.00491
-0.16%
$ -- $ 2,968
Jan 25, 2024 $ 0.00492
+0.34%
$ 315,432 $ 2,974
Jan 24, 2024 $ 0.0049
-4.67%
$ 314,367 $ 0
Jan 23, 2024 $ 0.00514
+2.31%
$ 329,810 $ 5,425
Jan 22, 2024 $ 0.00488
-3.82%
$ 313,387 $ 0.001
Jan 21, 2024 $ 0.00508
-0.13%
$ 325,768 $ 0
Jan 20, 2024 $ 0.00695
+0.00%
$ 445,760 $ 0