Swarm Historical Data

SWM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00813
+11.27%
$ 521,902 $ 129,377
Aug 1 $ 0.00731
+60.29%
$ 468,837 $ 19,376
Jul 25 $ 0.00456
-32.12%
$ 292,501 $ 5,706
Jul 18 $ 0.00671
+4.58%
$ 430,756 $ 19,511
Jul 11 $ 0.00522
+17.66%
$ 334,631 $ 20,716
Jul 4 $ 0.00502
+13.89%
$ 322,368 $ 16,646
Jun 27 $ 0.00441
-32.98%
$ 283,058 $ 16,751
Jun 20 $ 0.00658
+57.74%
$ 422,342 $ 23,232
Jun 13 $ 0.00474
-33.01%
$ 303,867 $ 14,669
Jun 6 $ 0.00695
-16.48%
$ 445,857 $ 16,251
May 30 $ 0.00832
-0.42%
$ 533,464 $ 16,115
May 23 $ 0.00835
-5.66%
$ 535,697 $ 50,839
May 16 $ 0.00885
-7.74%
$ 567,835 $ 18,673
May 9 $ 0.00959
-1.87%
$ 615,460 $ 845
May 2 $ 0.00978
-13.27%
$ 627,190 $ 263
Apr 25 $ 0.0113
-56.37%
$ 723,140 $ 39
Apr 18 $ 0.0258
+105.80%
$ 1.66 million $ 5,523
Apr 11 $ 0.0126
-14.82%
$ 805,407 $ 36,853
Apr 4 $ 0.0152
-18.38%
$ 976,264 $ 98,982
Mar 28 $ 0.0187
-7.65%
$ 1.2 million $ 67,849
Mar 21 $ 0.0202
-11.08%
$ 1.3 million $ 122,859
Mar 14 $ 0.0227
+37.63%
$ 1.46 million $ 142,711
Mar 7 $ 0.0166
-8.40%
$ 1.06 million $ 132,259
Feb 28 $ 0.0182
-14.89%
$ 1.16 million $ 117,384
Feb 21 $ 0.0249
+39.44%
$ 1.59 million $ 84,060
Feb 14 $ 0.0175
-13.97%
$ 1.12 million $ 88,162
Feb 7 $ 0.0207
+86.42%
$ 1.33 million $ 85,891
Jan 31 $ 0.0111
-0.92%
$ 713,184 $ 70,055
Jan 24 $ 0.0117
+8.54%
$ 749,222 $ 70,413
Jan 17 $ 0.0113
-34.95%
$ 725,937 $ 80,295
Jan 10 $ 0.0177
+12.48%
$ 1.13 million $ 81,721
Jan 3 $ 0.0164
-6.16%
$ 1.05 million $ 73,680
Dec 27 $ 0.0183
-3.82%
$ 1.18 million $ 79,486
Dec 20 $ 0.0191
-20.75%
$ 1.23 million $ 84,467
Dec 13 $ 0.0239
-16.29%
$ 1.53 million $ 87,689
Dec 6 $ 0.0284
+17.74%
$ 1.82 million $ 70,837
Nov 29 $ 0.024
-0.02%
$ 1.54 million $ 58,542
Nov 22 $ 0.024
+17.45%
$ 1.54 million $ 54,874
Nov 15 $ 0.0205
-7.67%
$ 1.31 million $ 60,434
Nov 8 $ 0.0219
-36.44%
$ 1.41 million $ 65,093
Nov 1 $ 0.0347
-4.34%
$ 2.23 million $ 62,093
Oct 25 $ 0.0376
+10.23%
$ 2.41 million $ 64,169
Oct 18 $ 0.034
-33.38%
$ 2.18 million $ 73,981
Oct 11 $ 0.0517
+0.72%
$ 3.32 million $ 69,420
Oct 4 $ 0.0514
+46.73%
$ 3.3 million $ 64,935
Sep 27 $ 0.0346
+4.53%
$ 2.22 million $ 77,249
Sep 20 $ 0.0328
-50.03%
$ 2.11 million $ 64,611
Sep 13 $ 0.065
+73.53%
$ 4.17 million $ 87,158
Sep 6 $ 0.0374
-10.56%
$ 2.4 million $ 86,906
Aug 30 $ 0.0413
+5.22%
$ 2.65 million $ 86,077