Coinranking
Swarm Historical Data
SWM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.00813 | +11.27% | ||
| Aug 1 | $ 0.00731 | +60.29% | ||
| Jul 25 | $ 0.00456 | -32.12% | ||
| Jul 18 | $ 0.00671 | +4.58% | ||
| Jul 11 | $ 0.00522 | +17.66% | ||
| Jul 4 | $ 0.00502 | +13.89% | ||
| Jun 27 | $ 0.00441 | -32.98% | ||
| Jun 20 | $ 0.00658 | +57.74% | ||
| Jun 13 | $ 0.00474 | -33.01% | ||
| Jun 6 | $ 0.00695 | -16.48% | ||
| May 30 | $ 0.00832 | -0.42% | ||
| May 23 | $ 0.00835 | -5.66% | ||
| May 16 | $ 0.00885 | -7.74% | ||
| May 9 | $ 0.00959 | -1.87% | ||
| May 2 | $ 0.00978 | -13.27% | ||
| Apr 25 | $ 0.0113 | -56.37% | ||
| Apr 18 | $ 0.0258 | +105.80% | ||
| Apr 11 | $ 0.0126 | -14.82% | ||
| Apr 4 | $ 0.0152 | -18.38% | ||
| Mar 28 | $ 0.0187 | -7.65% | ||
| Mar 21 | $ 0.0202 | -11.08% | ||
| Mar 14 | $ 0.0227 | +37.63% | ||
| Mar 7 | $ 0.0166 | -8.40% | ||
| Feb 28 | $ 0.0182 | -14.89% | ||
| Feb 21 | $ 0.0249 | +39.44% | ||
| Feb 14 | $ 0.0175 | -13.97% | ||
| Feb 7 | $ 0.0207 | +86.42% | ||
| Jan 31 | $ 0.0111 | -0.92% | ||
| Jan 24 | $ 0.0117 | +8.54% | ||
| Jan 17 | $ 0.0113 | -34.95% | ||
| Jan 10 | $ 0.0177 | +12.48% | ||
| Jan 3 | $ 0.0164 | -6.16% | ||
| Dec 27 | $ 0.0183 | -3.82% | ||
| Dec 20 | $ 0.0191 | -20.75% | ||
| Dec 13 | $ 0.0239 | -16.29% | ||
| Dec 6 | $ 0.0284 | +17.74% | ||
| Nov 29 | $ 0.024 | -0.02% | ||
| Nov 22 | $ 0.024 | +17.45% | ||
| Nov 15 | $ 0.0205 | -7.67% | ||
| Nov 8 | $ 0.0219 | -36.44% | ||
| Nov 1 | $ 0.0347 | -4.34% | ||
| Oct 25 | $ 0.0376 | +10.23% | ||
| Oct 18 | $ 0.034 | -33.38% | ||
| Oct 11 | $ 0.0517 | +0.72% | ||
| Oct 4 | $ 0.0514 | +46.73% | ||
| Sep 27 | $ 0.0346 | +4.53% | ||
| Sep 20 | $ 0.0328 | -50.03% | ||
| Sep 13 | $ 0.065 | +73.53% | ||
| Sep 6 | $ 0.0374 | -10.56% | ||
| Aug 30 | $ 0.0413 | +5.22% | ||