Swarm Historical Data

SWM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00695
-16.34%
$ 445,760 $ 2,515
Jan 18, 2024 $ 0.0083
+107.66%
$ 532,780 $ 2,491
Jan 17, 2024 $ 0.004
-42.44%
$ 256,562 $ 0.01
Jan 16, 2024 $ 0.00695
+64.54%
$ 445,760 $ 0.1
Jan 15, 2024 $ 0.00251
-6.63%
$ 160,777 $ 1
Jan 14, 2024 $ 0.00684
+14.01%
$ 438,639 $ 18
Jan 13, 2024 $ 0.00476
+0.09%
$ 305,506 $ 0
Jan 12, 2024 $ 0.00476
-39.24%
$ 305,314 $ 21
Jan 11, 2024 $ 0.00784
+201.48%
$ 502,885 $ 2,020
Jan 10, 2024 $ 0.00621
+3.65%
$ 398,421 $ 7,635
Jan 9, 2024 $ 0.00599
+23.94%
$ 383,979 $ 29,924
Jan 8, 2024 $ 0.00483
+97.86%
$ 309,812 $ 0.1
Jan 7, 2024 $ 0.00244
-0.73%
$ 156,446 $ 120
Jan 3, 2024 $ 0.00289
-3.53%
$ 185,656 $ 0.01
Jan 2, 2024 $ 0.0048
+67.84%
$ 307,888 $ 0
Jan 1, 2024 $ 0.00302
+5.19%
$ 194,070 $ 0
Dec 31, 2023 $ 0.00279
+1.18%
$ 178,732 $ 7
Dec 30, 2023 $ 0.00274
-0.54%
$ 176,058 $ 7
Dec 29, 2023 $ 0.00479
-19.84%
$ 307,310 $ 0.001
Dec 28, 2023 $ 0.00598
+24.33%
$ 383,366 $ 10,238
Dec 21, 2023 $ 0.00274
+0.00%
$ 175,533 $ 1
Dec 20, 2023 $ 0.00274
-8.80%
$ 175,533 $ 1
Dec 19, 2023 $ 0.0048
+0.00%
$ 307,695 $ 6
Dec 18, 2023 $ 0.0048
+59.80%
$ 307,695 $ 6
Dec 17, 2023 $ 0.003
-36.14%
$ 192,552 $ 1
Dec 16, 2023 $ 0.00461
-14.10%
$ 295,762 $ 3,515
Dec 15, 2023 $ 0.00537
+11.84%
$ 344,425 $ 3,465
Dec 14, 2023 $ 0.00632
+1.57%
$ 405,512 $ 4,314
Dec 13, 2023 $ 0.00622
+0.30%
$ 399,209 $ 5,996
Dec 12, 2023 $ 0.0048
+0.00%
$ 307,952 $ 0.1
Dec 11, 2023 $ 0.0048
-13.04%
$ 307,952 $ 0.1
Dec 10, 2023 $ 0.00552
+39.95%
$ 354,028 $ 2,124
Dec 9, 2023 $ 0.00394
+25.86%
$ 252,844 $ 7
Dec 6, 2023 $ 0.00437
+0.02%
$ -- $ 0
Dec 5, 2023 $ 0.00437
+5.82%
$ 280,563 $ 0
Dec 4, 2023 $ 0.00305
+5.63%
$ -- $ 0
Dec 3, 2023 $ 0.00288
+2.22%
$ 184,605 $ 1
Dec 1, 2023 $ 0.00291
-2.89%
$ -- $ 0
Nov 30, 2023 $ 0.00297
+10.57%
$ 190,642 $ 0.01
Nov 29, 2023 $ 0.00269
+0.21%
$ 172,350 $ 25
Nov 27, 2023 $ 0.00333
-1.44%
$ -- $ 1
Nov 26, 2023 $ 0.00338
+0.41%
$ 216,648 $ 1
Nov 25, 2023 $ 0.00341
-27.63%
$ 218,556 $ 0
Nov 24, 2023 $ 0.00471
+40.11%
$ 301,902 $ 2,080
Nov 23, 2023 $ 0.00336
-0.38%
$ 215,441 $ 0
Nov 22, 2023 $ 0.00337
+2.45%
$ 216,369 $ 0
Nov 18, 2023 $ 0.00399
-1.21%
$ -- $ 0
Nov 17, 2023 $ 0.00404
+23.34%
$ 258,893 $ 0
Nov 15, 2023 $ 0.0034
+6.36%
$ 218,240 $ 1
Nov 14, 2023 $ 0.0032
-2.73%
$ 205,475 $ 1