Swarm Historical Data

SWM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00329
+7.15%
$ 211,384 $ 0
Nov 11, 2023 $ 0.00305
+0.00%
$ 195,806 $ 0
Nov 10, 2023 $ 0.00305
+2.50%
$ 195,804 $ 0
Nov 9, 2023 $ 0.006
+111.27%
$ 384,876 $ 0
Nov 8, 2023 $ 0.00285
-33.21%
$ 182,543 $ 16
Nov 6, 2023 $ 0.00483
+0.06%
$ 310,041 $ 2,609
Nov 5, 2023 $ 0.00483
-0.44%
$ 309,956 $ 5,225
Nov 2, 2023 $ 0.00438
-1.90%
$ 281,076 $ 0
Nov 1, 2023 $ 0.00321
-25.04%
$ 206,090 $ 13
Oct 30, 2023 $ 0.0043
+0.10%
$ -- $ 0
Oct 29, 2023 $ 0.006
+0.00%
$ 384,876 $ 0
Oct 28, 2023 $ 0.00251
+0.00%
$ 161,097 $ 0
Oct 24, 2023 $ 0.00432
+3.99%
$ -- $ 0
Oct 23, 2023 $ 0.00415
+9.93%
$ 266,058 $ 0
Oct 22, 2023 $ 0.00377
+0.14%
$ 242,056 $ 0
Oct 21, 2023 $ 0.00377
+0.73%
$ 241,654 $ 0.01
Oct 11, 2023 $ 0.006
+0.00%
$ -- $ 0
Oct 10, 2023 $ 0.006
+73.20%
$ 384,811 $ 0
Sep 23, 2023 $ 0.00269
+7.52%
$ 172,461 $ 0
Sep 22, 2023 $ 0.00257
+2.96%
$ 165,132 $ 0
Sep 20, 2023 $ 0.00342
-0.40%
$ -- $ 0
Sep 19, 2023 $ 0.00343
+0.04%
$ 220,236 $ 0
Sep 8, 2023 $ 0.0068
+0.00%
$ -- $ 0
Sep 7, 2023 $ 0.0068
+109.44%
$ 436,201 $ 0
Sep 3, 2023 $ 0.0068
+0.00%
$ -- $ 0
Sep 2, 2023 $ 0.0068
+13.45%
$ 436,201 $ 0
Sep 1, 2023 $ 0.00599
+83.07%
$ 384,491 $ 0.1
Aug 24, 2023 $ 0.00327
-2.03%
$ 209,682 $ 0
Aug 23, 2023 $ 0.00334
-1.36%
$ 214,033 $ 167
Aug 22, 2023 $ 0.00338
+0.00%
$ 216,978 $ 167
Aug 19, 2023 $ 0.0036
+0.00%
$ -- $ 1
Aug 18, 2023 $ 0.0036
+8.43%
$ 230,964 $ 1
Aug 17, 2023 $ 0.00333
-1.11%
$ -- $ 2,151
Aug 16, 2023 $ 0.00337
-0.86%
$ 216,421 $ 2,176
Aug 14, 2023 $ 0.00338
-0.02%
$ -- $ 127
Aug 13, 2023 $ 0.00338
-7.78%
$ 216,886 $ 127
Jul 26, 2023 $ 0.00359
+0.00%
$ -- $ 0
Jul 25, 2023 $ 0.00359
-38.45%
$ 230,515 $ 0
Jul 24, 2023 $ 0.00584
+0.20%
$ 374,570 $ 3
Jul 20, 2023 $ 0.00382
-8.04%
$ 245,367 $ 2.14 million
Jul 19, 2023 $ 0.00416
+0.40%
$ 266,791 $ 17,465
Jul 17, 2023 $ 0.00683
+0.00%
$ -- $ 0.01
Jul 16, 2023 $ 0.00683
+102.22%
$ 438,511 $ 0.01
Jul 15, 2023 $ 0.00338
+0.00%
$ 216,849 $ 0
Jul 12, 2023 $ 0.0031
+0.01%
$ -- $ 256
Jul 11, 2023 $ 0.0031
-4.74%
$ 198,886 $ 256
Jun 23, 2023 $ 0.00531
+0.29%
$ -- $ 0
Jun 22, 2023 $ 0.00529
+20.30%
$ 339,590 $ 0
Jun 21, 2023 $ 0.0044
-26.73%
$ 282,289 $ 0
Jun 19, 2023 $ 0.0032
-3.09%
$ 205,301 $ 0