Swarm Historical Data

SWM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.026
-36.92%
$ 1.67 million $ 234,259
Aug 31 $ 0.0413
-36.41%
$ 2.65 million $ 1 million
Aug 24 $ 0.0648
+390.39%
$ 4.16 million $ 1.55 million
Aug 17 $ 0.0133
-40.72%
$ 853,475 $ 101,759
Aug 10 $ 0.0224
+52.87%
$ 1.44 million $ 84,814
Aug 3 $ 0.0149
+1.55%
$ 953,887 $ 127,153
Jul 27 $ 0.0146
-33.21%
$ 938,377 $ 172,998
Jul 20 $ 0.0219
-9.56%
$ 1.4 million $ 35,054
Jul 13 $ 0.0242
-25.46%
$ 1.55 million $ 12,554
Jul 6 $ 0.0325
+72.39%
$ 2.08 million $ 31,788
Jun 29 $ 0.0188
+22.11%
$ 1.21 million $ 15,296
Jun 22 $ 0.0154
+4.10%
$ 988,907 $ 21,602
Jun 15 $ 0.0148
+3.46%
$ 949,652 $ 116,937
Jun 8 $ 0.0143
+41.63%
$ 917,998 $ 25,689
Jun 1 $ 0.0101
+17.43%
$ 648,040 $ 7,180
May 25 $ 0.0086
+18.88%
$ 551,932 $ 35,339
May 18 $ 0.00725
-19.63%
$ 465,334 $ 5,945
May 11 $ 0.00902
+46.42%
$ 579,007 $ 19,048
May 4 $ 0.00616
-9.82%
$ 395,501 $ 13,231
Apr 27 $ 0.00684
-12.26%
$ 680,435 $ 6,848
Apr 20 $ 0.00779
+29.75%
$ 775,446 $ 35,426
Apr 13 $ 0.006
-35.21%
$ 597,642 $ 79,565
Apr 6 $ 0.00927
-18.33%
$ 922,942 $ 27,349
Mar 30 $ 0.0114
+27.07%
$ 1.13 million $ 36,339
Mar 23 $ 0.00894
-23.52%
$ 890,044 $ 13,994
Mar 16 $ 0.0117
-15.50%
$ 1.16 million $ 15,613
Mar 9 $ 0.0138
-38.70%
$ 1.38 million $ 40,010
Mar 2 $ 0.0226
+14.40%
$ 2.25 million $ 30,952
Feb 24 $ 0.0197
-19.23%
$ 1.97 million $ 12,286
Feb 17 $ 0.0244
+2.65%
$ 2.43 million $ 28,156
Feb 10 $ 0.0238
+16.10%
$ 2.37 million $ 51,671
Feb 3 $ 0.0205
-0.64%
$ 2.04 million $ 38,376
Jan 27 $ 0.0207
-4.28%
$ 2.07 million $ 25,926
Jan 20 $ 0.0216
+15.37%
$ 2.16 million $ 19,417
Jan 13 $ 0.0187
-43.03%
$ 1.87 million $ 42,673
Jan 6 $ 0.0328
+57.19%
$ 3.28 million $ 11,541
Dec 30 $ 0.0209
-7.18%
$ 2.09 million $ 21,129
Dec 23 $ 0.0225
+13.39%
$ 2.25 million $ 49,014
Dec 16 $ 0.0198
-7.37%
$ 1.98 million $ 26,792
Dec 9 $ 0.0214
-5.11%
$ 2.14 million $ 13,826
Dec 2 $ 0.0225
-6.76%
$ 2.25 million $ 7,564
Nov 25 $ 0.0242
-13.99%
$ 2.42 million $ 23,111
Nov 18 $ 0.0281
-8.00%
$ 2.81 million $ 34,086
Nov 11 $ 0.0306
-22.38%
$ 3.06 million $ 13,276
Nov 4 $ 0.0394
-0.85%
$ 3.94 million $ 29,682
Oct 28 $ 0.0398
-1.02%
$ 3.98 million $ 70,367
Oct 21 $ 0.0402
-28.35%
$ 4.02 million $ 106,186
Oct 14 $ 0.0561
-5.39%
$ 5.61 million $ 47,021
Oct 7 $ 0.0593
+22.08%
$ 5.93 million $ 32,438
Sep 30 $ 0.0487
+12.92%
$ 4.87 million $ 34,096