Swarm Historical Data

SWM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00557
-0.29%
$ 357,663 $ 6,921
Jun 17, 2023 $ 0.0056
+7.06%
$ 359,049 $ 14,847
Jun 16, 2023 $ 0.00523
-7.63%
$ 335,502 $ 11,435
Jun 12, 2023 $ 0.0044
+22.57%
$ -- $ 0
Jun 11, 2023 $ 0.00359
-0.03%
$ 230,201 $ 20,717
Jun 10, 2023 $ 0.00359
-4.68%
$ 230,314 $ 20,727
Jun 9, 2023 $ 0.00377
-0.38%
$ 241,676 $ 21,749
Jun 8, 2023 $ 0.00378
+0.83%
$ 242,575 $ 21,830
Jun 7, 2023 $ 0.00375
-2.69%
$ 240,626 $ 21,655
Jun 6, 2023 $ 0.00385
+3.86%
$ 247,141 $ 22,241
Jun 5, 2023 $ 0.00371
-4.33%
$ 237,843 $ 21,404
Jun 4, 2023 $ 0.00388
-0.10%
$ 248,804 $ 22,391
Jun 3, 2023 $ 0.00388
-0.60%
$ 248,941 $ 22,403
Jun 2, 2023 $ 0.00443
+17.40%
$ 284,341 $ 23,173
Jun 1, 2023 $ 0.0043
+13.04%
$ 275,918 $ 21,981
May 31, 2023 $ 0.00381
-7.98%
$ 244,311 $ 10,972
May 30, 2023 $ 0.00414
-8.49%
$ 265,503 $ 21,718
May 29, 2023 $ 0.00454
-1.35%
$ 291,126 $ 22,812
May 28, 2023 $ 0.00462
+14.57%
$ 296,312 $ 22,100
May 27, 2023 $ 0.00401
-11.24%
$ 257,350 $ 20,379
May 26, 2023 $ 0.00452
+1.23%
$ 289,873 $ 21,999
May 25, 2023 $ 0.00446
+2.94%
$ 286,374 $ 41,919
May 24, 2023 $ 0.00434
-3.06%
$ 278,150 $ 22,623
May 23, 2023 $ 0.00446
-10.84%
$ 286,025 $ 20,660
May 22, 2023 $ 0.005
-13.06%
$ 320,833 $ 6,770
May 21, 2023 $ 0.00575
+2.22%
$ 368,956 $ 29,450
May 20, 2023 $ 0.00562
-0.90%
$ 360,471 $ 91,393
May 19, 2023 $ 0.00567
+0.37%
$ 363,739 $ 65,983
May 18, 2023 $ 0.00565
-2.63%
$ 362,631 $ 104,393
May 17, 2023 $ 0.00571
+0.16%
$ 366,021 $ 104,939
May 16, 2023 $ 0.0057
-0.48%
$ 365,456 $ 86,578
May 15, 2023 $ 0.00572
-2.26%
$ 367,177 $ 1.16 million
May 14, 2023 $ 0.00586
-8.37%
$ 375,776 $ 578,626
May 13, 2023 $ 0.00639
+7.16%
$ 410,050 $ 36,006
May 12, 2023 $ 0.00597
+1.20%
$ 382,718 $ 57,437
May 11, 2023 $ 0.0059
+0.50%
$ 378,272 $ 47,518
May 10, 2023 $ 0.00587
+51.91%
$ 376,461 $ 59,520
May 9, 2023 $ 0.00386
-9.25%
$ 247,886 $ 3,441
May 8, 2023 $ 0.00426
-14.63%
$ 273,208 $ 21,085
May 7, 2023 $ 0.005
+13.61%
$ 320,925 $ 23,660
May 6, 2023 $ 0.00446
-22.13%
$ 285,894 $ 23,496
May 5, 2023 $ 0.00573
+12.00%
$ 367,422 $ 24,200
May 4, 2023 $ 0.0051
-2.32%
$ 327,237 $ 23,922
May 3, 2023 $ 0.00465
-14.51%
$ 298,181 $ 24,337
May 2, 2023 $ 0.00544
-0.70%
$ 348,939 $ 23,109
May 1, 2023 $ 0.00548
+3.95%
$ 351,280 $ 21,604
Apr 30, 2023 $ 0.00529
-8.59%
$ 339,346 $ 23,162
Apr 29, 2023 $ 0.00577
+7.69%
$ 370,478 $ 22,624
Apr 28, 2023 $ 0.00535
+7.43%
$ 342,950 $ 23,540
Apr 27, 2023 $ 0.00498
+3.74%
$ 319,341 $ 24,497