Swarm Historical Data

SWM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0048
+8.09%
$ 307,990 $ 24,485
Apr 25, 2023 $ 0.00444
+9.65%
$ 285,072 $ 14,867
Apr 24, 2023 $ 0.00405
-3.08%
$ 259,996 $ 21,419
Apr 23, 2023 $ 0.00418
+1.48%
$ 268,417 $ 22,852
Apr 22, 2023 $ 0.00412
+1.52%
$ 264,615 $ 21,799
Apr 21, 2023 $ 0.00406
-5.29%
$ 260,686 $ 21,476
Apr 20, 2023 $ 0.00429
-0.40%
$ 275,160 $ 22,668
Apr 19, 2023 $ 0.00435
-5.87%
$ 279,220 $ 23,470
Apr 18, 2023 $ 0.00462
-9.51%
$ 296,637 $ 24,437
Apr 17, 2023 $ 0.00513
-2.55%
$ 328,840 $ 23,122
Apr 16, 2023 $ 0.00529
+11.79%
$ 339,402 $ 25,256
Apr 15, 2023 $ 0.00475
-7.46%
$ 304,656 $ 25,866
Apr 14, 2023 $ 0.00515
+11.79%
$ 330,247 $ 25,938
Apr 13, 2023 $ 0.00459
-3.05%
$ 294,603 $ 22,758
Apr 12, 2023 $ 0.00472
+1.51%
$ 302,859 $ 23,052
Apr 11, 2023 $ 0.00467
-0.63%
$ 299,380 $ 21,344
Apr 10, 2023 $ 0.00471
+9.86%
$ 302,180 $ 22,509
Apr 9, 2023 $ 0.00427
-12.25%
$ 273,965 $ 21,805
Apr 8, 2023 $ 0.00482
+8.14%
$ 309,248 $ 22,420
Apr 7, 2023 $ 0.00446
-7.99%
$ 285,893 $ 20,138
Apr 6, 2023 $ 0.00484
-1.44%
$ 310,619 $ 21,482
Apr 5, 2023 $ 0.00489
+9.06%
$ 313,874 $ 22,568
Apr 4, 2023 $ 0.00447
-12.25%
$ 286,965 $ 22,190
Apr 3, 2023 $ 0.00521
+0.26%
$ 334,435 $ 22,380
Apr 2, 2023 $ 0.0052
+9.33%
$ 333,599 $ 20,483
Apr 1, 2023 $ 0.00475
+9.03%
$ 304,962 $ 21,025
Mar 31, 2023 $ 0.00435
-6.74%
$ 279,223 $ 22,435
Mar 30, 2023 $ 0.00465
+7.51%
$ 298,420 $ 22,531
Mar 29, 2023 $ 0.00431
+1.66%
$ 276,406 $ 21,507
Mar 28, 2023 $ 0.00423
-1.04%
$ 271,663 $ 20,516
Mar 27, 2023 $ 0.00429
-6.14%
$ 275,167 $ 18,592
Mar 26, 2023 $ 0.00532
+15.55%
$ 341,269 $ 20,193
Mar 25, 2023 $ 0.00459
-7.45%
$ 294,330 $ 19,936
Mar 24, 2023 $ 0.00497
-4.49%
$ 318,728 $ 20,064
Mar 23, 2023 $ 0.00519
+9.49%
$ 333,158 $ 21,567
Mar 22, 2023 $ 0.00476
-8.45%
$ 305,112 $ 21,653
Mar 21, 2023 $ 0.00519
+3.34%
$ 332,937 $ 21,435
Mar 20, 2023 $ 0.00503
-2.42%
$ 322,470 $ 21,094
Mar 19, 2023 $ 0.00514
-1.34%
$ 329,844 $ 23,130
Mar 18, 2023 $ 0.00519
+5.48%
$ 333,065 $ 21,654
Mar 17, 2023 $ 0.00491
+12.39%
$ 315,133 $ 18,853
Mar 16, 2023 $ 0.00437
+2.18%
$ 280,543 $ 20,435
Mar 15, 2023 $ 0.00426
-2.08%
$ 273,333 $ 20,182
Mar 14, 2023 $ 0.00435
-4.99%
$ 279,324 $ 19,527
Mar 13, 2023 $ 0.00459
+3.86%
$ 294,727 $ 20,390
Mar 12, 2023 $ 0.00455
+13.15%
$ 291,712 $ 17,929
Mar 11, 2023 $ 0.00402
-3.25%
$ 257,775 $ 11,794
Mar 10, 2023 $ 0.00415
+5.99%
$ 266,210 $ 535
Mar 9, 2023 $ 0.00393
-7.72%
$ 251,960 $ 5,890
Mar 8, 2023 $ 0.00426
-0.73%
$ 273,210 $ 301