Swarm Historical Data

SWM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.2
-22.55%
$ -- $ 45,209
Oct 1 $ 0.277
+240.42%
$ -- $ 46,009
Sep 24 $ 0.0798
-7.86%
$ -- $ 46,045
Sep 17 $ 0.0901
-28.59%
$ -- $ 45,403
Sep 10 $ 0.136
-16.98%
$ -- $ 44,787
Sep 3 $ 0.154
+2.95%
$ -- $ 48,379
Aug 27 $ 0.162
+28.63%
$ -- $ 48,526
Aug 20 $ 0.132
-5.24%
$ -- $ 45,658
Aug 13 $ 0.162
+1.10%
$ -- $ 44,494
Aug 6 $ 0.176
-13.56%
$ -- $ 46,665
Jul 30 $ 0.215
-20.62%
$ -- $ 54,236
Jul 23 $ 0.263
-6.63%
$ -- $ 55,805
Jul 16 $ 0.255
+3.25%
$ -- $ 49,333
Jul 9 $ 0.249
-34.53%
$ -- $ 45,290
Jul 2 $ 0.364
-35.00%
$ -- $ 45,938
Jun 25 $ 0.585
+38.53%
$ -- $ 42,965
Jun 18 $ 0.456
-34.19%
$ -- $ 45,840
Jun 11 $ 0.698
-8.25%
$ -- $ 46,933
Jun 4 $ 0.86
+135.42%
$ -- $ 45,745
May 28 $ 0.328
+10.17%
$ -- $ 51,982
May 21 $ 0.255
+3.38%
$ -- $ 55,515
May 14 $ 0.218
-9.58%
$ -- $ 58,900
May 7 $ 0.262
+1.28%
$ -- $ 64,055
Apr 30 $ 0.332
-8.71%
$ -- $ 65,744
Apr 23 $ 0.346
-10.45%
$ -- $ 63,690
Apr 16 $ 0.378
+14.16%
$ -- $ 57,823
Apr 9 $ 0.367
+91.92%
$ -- $ 50,857
Apr 2 $ 0.18
-19.24%
$ -- $ 48,720
Mar 26 $ 0.243
-17.29%
$ -- $ 54,417
Mar 19 $ 0.363
+32.29%
$ -- $ 60,027
Mar 12 $ 0.423
-29.80%
$ -- $ 61,295
Mar 5 $ 0.593
-5.55%
$ -- $ 72,553
Feb 26 $ 0.662
+13.12%
$ -- $ 73,990
Feb 19 $ 0.573
-36.81%
$ -- $ 74,935
Feb 12 $ 0.969
-25.34%
$ -- $ 65,181
Feb 5 $ 1.35
+12.63%
$ -- $ 33,105
Download