Swarm Historical Data

SWM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00429
+0.32%
$ 275,181 $ 595
Mar 6, 2023 $ 0.00429
+8.59%
$ 275,439 $ 485
Mar 5, 2023 $ 0.00395
-0.28%
$ 253,679 $ 332
Mar 4, 2023 $ 0.00395
-1.99%
$ 253,387 $ 221
Mar 3, 2023 $ 0.00408
-2.95%
$ 261,800 $ 5,404
Mar 2, 2023 $ 0.00424
+2.72%
$ 272,018 $ 456
Mar 1, 2023 $ 0.00413
+1.14%
$ 264,846 $ 386
Feb 28, 2023 $ 0.00416
+0.41%
$ 267,205 $ 460
Feb 27, 2023 $ 0.00408
+4.17%
$ 261,716 $ 374
Feb 26, 2023 $ 0.00382
-2.39%
$ 245,089 $ 70
Feb 25, 2023 $ 0.00392
-2.11%
$ 251,564 $ 279
Feb 24, 2023 $ 0.00401
+5.68%
$ 256,986 $ 288
Feb 23, 2023 $ 0.00379
+8.47%
$ 243,058 $ 1,683
Feb 22, 2023 $ 0.00354
+3.14%
$ 227,141 $ 186
Feb 21, 2023 $ 0.00347
+6.96%
$ 222,764 $ 1,142
Feb 20, 2023 $ 0.00468
+0.63%
$ -- $ 4
Feb 19, 2023 $ 0.00465
-0.56%
$ 298,523 $ 4
Feb 18, 2023 $ 0.00468
+0.13%
$ 300,193 $ 4
Feb 17, 2023 $ 0.00468
+2.05%
$ 300,169 $ 4
Feb 16, 2023 $ 0.00414
+0.95%
$ -- $ 11
Feb 15, 2023 $ 0.0041
+7.29%
$ 262,875 $ 11
Feb 14, 2023 $ 0.00382
+4.91%
$ 245,011 $ 11
Feb 13, 2023 $ 0.00364
-33.88%
$ 233,564 $ 298
Feb 12, 2023 $ 0.0055
+64.68%
$ 353,041 $ 10
Feb 11, 2023 $ 0.00334
+5.69%
$ 214,560 $ 4
Feb 10, 2023 $ 0.00309
-7.48%
$ 198,345 $ 9
Feb 9, 2023 $ 0.00334
-2.43%
$ 214,269 $ 4
Feb 8, 2023 $ 0.00342
-5.78%
$ 219,452 $ 12
Feb 7, 2023 $ 0.00363
+3.50%
$ 233,036 $ 4
Feb 6, 2023 $ 0.00351
-0.76%
$ 225,200 $ 18,546
Feb 5, 2023 $ 0.00354
-2.35%
$ 227,119 $ 18,704
Feb 4, 2023 $ 0.00362
+0.44%
$ 232,455 $ 19,144
Feb 3, 2023 $ 0.00361
+1.03%
$ 231,510 $ 19,066
Feb 2, 2023 $ 0.00357
+0.37%
$ 229,086 $ 18,866
Feb 1, 2023 $ 0.00356
+3.56%
$ 228,181 $ 18,792
Jan 31, 2023 $ 0.00344
+1.27%
$ 220,482 $ 18,158
Jan 30, 2023 $ 0.0034
-10.70%
$ 217,841 $ 17,940
Jan 29, 2023 $ 0.00381
+4.42%
$ 244,149 $ 19,903
Jan 28, 2023 $ 0.00364
+8.07%
$ 233,651 $ 16,555
Jan 27, 2023 $ 0.00337
-0.26%
$ 216,158 $ 18,417
Jan 26, 2023 $ 0.00338
-0.54%
$ 216,849 $ 18,476
Jan 25, 2023 $ 0.0034
-17.25%
$ 218,350 $ 18,604
Jan 24, 2023 $ 0.00411
-13.75%
$ 263,756 $ 18,659
Jan 23, 2023 $ 0.00479
-7.18%
$ 307,124 $ 20,217
Jan 22, 2023 $ 0.00514
+6.58%
$ 329,591 $ 18,353
Jan 21, 2023 $ 0.0048
+2.22%
$ 308,200 $ 19,805
Jan 20, 2023 $ 0.0047
+17.60%
$ 301,779 $ 20,688
Jan 19, 2023 $ 0.00392
-5.68%
$ 251,415 $ 17,624
Jan 18, 2023 $ 0.00416
-3.91%
$ 266,637 $ 17,284
Jan 17, 2023 $ 0.00432
-4.82%
$ 277,218 $ 18,215