Swarm Historical Data

SWM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00453
+12.97%
$ 290,879 $ 18,883
Jan 15, 2023 $ 0.00401
-0.48%
$ 257,126 $ 18,729
Jan 14, 2023 $ 0.00403
-1.91%
$ 258,446 $ 17,672
Jan 13, 2023 $ 0.00412
+10.54%
$ 264,294 $ 18,179
Jan 12, 2023 $ 0.00373
-5.35%
$ 239,123 $ 16,997
Jan 11, 2023 $ 0.00394
+15.21%
$ 253,022 $ 15,696
Jan 10, 2023 $ 0.00384
-14.20%
$ 246,402 $ 15,041
Jan 9, 2023 $ 0.00448
+37.58%
$ 287,442 $ 8,649
Jan 8, 2023 $ 0.00325
-6.72%
$ 208,613 $ 15,216
Jan 7, 2023 $ 0.00348
+0.43%
$ 223,123 $ 14,776
Jan 6, 2023 $ 0.002
-41.77%
$ 128,634 $ 0
Jan 5, 2023 $ 0.00215
-32.63%
$ 138,207 $ 8
Jan 4, 2023 $ 0.00253
-18.11%
$ 162,130 $ 0
Jan 3, 2023 $ 0.00251
-17.25%
$ 161,287 $ 0.1
Jan 2, 2023 $ 0.00265
-11.84%
$ 170,271 $ 2
Jan 1, 2023 $ 0.00301
+0.38%
$ 193,170 $ 14,826
Dec 31, 2022 $ 0.003
-0.29%
$ 192,503 $ 14,774
Dec 30, 2022 $ 0.00301
-0.09%
$ 192,934 $ 14,808
Dec 29, 2022 $ 0.00301
+0.15%
$ 193,227 $ 14,830
Dec 28, 2022 $ 0.00198
-29.79%
$ 127,288 $ 14
Dec 27, 2022 $ 0.00282
-8.53%
$ 181,196 $ 14,677
Dec 26, 2022 $ 0.00308
+1.38%
$ 197,294 $ 14,973
Dec 25, 2022 $ 0.00185
-40.26%
$ 118,755 $ 13,589
Dec 24, 2022 $ 0.00185
-36.06%
$ 118,849 $ 14,161
Dec 23, 2022 $ 0.00291
-0.94%
$ 186,408 $ 14,341
Dec 22, 2022 $ 0.00293
+15.20%
$ 188,150 $ 4,130
Dec 21, 2022 $ 0.00254
+0.00%
$ 163,233 $ 4,840
Dec 20, 2022 $ 0.00255
+4.20%
$ 163,316 $ 4,468
Dec 19, 2022 $ 0.00244
-1.48%
$ 156,595 $ 4,284
Dec 18, 2022 $ 0.00248
-0.05%
$ 158,948 $ 4,348
Dec 17, 2022 $ 0.00248
+1.37%
$ 158,971 $ 4,349
Dec 16, 2022 $ 0.00244
-7.79%
$ 156,696 $ 4,286
Dec 15, 2022 $ 0.00265
-3.24%
$ 169,828 $ 4,646
Dec 14, 2022 $ 0.00274
-0.92%
$ 175,504 $ 4,801
Dec 13, 2022 $ 0.00276
+3.52%
$ 176,963 $ 4,841
Dec 12, 2022 $ 0.00267
+0.80%
$ 170,981 $ 4,677
Dec 11, 2022 $ 0.00264
-0.17%
$ 169,639 $ 4,640
Dec 10, 2022 $ 0.00265
+0.21%
$ 169,763 $ 4,644
Dec 9, 2022 $ 0.00264
-1.39%
$ 169,315 $ 4,632
Dec 8, 2022 $ 0.00268
+4.00%
$ 171,790 $ 4,699
Dec 7, 2022 $ 0.00258
-2.93%
$ 165,340 $ 4,523
Dec 6, 2022 $ 0.00266
+0.95%
$ 170,530 $ 4,665
Dec 5, 2022 $ 0.00263
-1.64%
$ 168,829 $ 4,618
Dec 4, 2022 $ 0.00268
+3.13%
$ 171,814 $ 4,700
Dec 3, 2022 $ 0.0026
-4.01%
$ 166,663 $ 4,559
Dec 2, 2022 $ 0.00271
+1.44%
$ 173,616 $ 4,749
Dec 1, 2022 $ 0.00267
-1.45%
$ 171,120 $ 4,681
Nov 30, 2022 $ 0.0027
+6.23%
$ 173,441 $ 4,744
Nov 29, 2022 $ 0.00255
+4.22%
$ 163,288 $ 4,468
Nov 28, 2022 $ 0.00245
-45.67%
$ 156,867 $ 4,732