Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0101
-4.62%
$-- $1,057
Jan 6, 2020 $0.0105
-4.56%
$-- $7,003
Jan 5, 2020 $0.011
+4.84%
$-- $14
Jan 4, 2020 $0.0105
+0.07%
$-- $1,204
Jan 3, 2020 $0.0105
+0.81%
$-- $2,068
Jan 2, 2020 $0.0104
-0.16%
$-- $9
Jan 1, 2020 $0.0105
+0.42%
$-- $10
Dec 31, 2019 $0.0104
+3.14%
$-- $8,277
Dec 30, 2019 $0.0101
-2.75%
$-- $319
Dec 29, 2019 $0.0104
-0.06%
$-- $3,658
Dec 28, 2019 $0.0104
-20.25%
$-- $4,962
Dec 27, 2019 $0.013
+0.43%
$-- $55
Dec 26, 2019 $0.013
+0.17%
$-- $15
Dec 25, 2019 $0.0129
-17.25%
$-- $23
Dec 24, 2019 $0.0156
+0.22%
$-- $14
Dec 23, 2019 $0.0156
+19.88%
$-- $179
Dec 22, 2019 $0.013
-0.24%
$-- $1
Dec 21, 2019 $0.013
-0.21%
$-- $223
Dec 20, 2019 $0.0131
+0.30%
$-- $777
Dec 19, 2019 $0.013
+1.38%
$-- $170
Dec 18, 2019 $0.0129
-0.38%
$-- $319
Dec 17, 2019 $0.0129
-0.15%
$-- $226
Dec 16, 2019 $0.0129
-0.77%
$-- $297
Dec 15, 2019 $0.013
+0.63%
$-- $30
Dec 14, 2019 $0.013
-16.57%
$-- $53
Dec 13, 2019 $0.0155
+2.97%
$-- $73
Dec 12, 2019 $0.0151
+17.75%
$-- $114
Dec 11, 2019 $0.0128
+3.87%
$-- $153
Dec 10, 2019 $0.0123
-3.20%
$-- $1,589
Dec 9, 2019 $0.0127
+22.98%
$-- $3,138
Dec 8, 2019 $0.013
+2.42%
$-- $3
Dec 7, 2019 $0.0127
-2.60%
$-- $28
Dec 6, 2019 $0.013
-0.86%
$-- $162
Dec 5, 2019 $0.0132
+0.20%
$-- $44
Dec 4, 2019 $0.0132
+26.73%
$-- $251
Dec 3, 2019 $0.0104
-19.57%
$-- $843
Dec 2, 2019 $0.013
+1.53%
$-- $167
Dec 1, 2019 $0.0128
+0.12%
$-- $765
Nov 30, 2019 $0.0128
+2.44%
$-- $26
Nov 29, 2019 $0.0125
-2.45%
$-- $207
Nov 28, 2019 $0.0128
+0.05%
$-- $144
Nov 27, 2019 $0.0128
+4.45%
$-- $253
Nov 26, 2019 $0.0123
-4.51%
$-- $136
Nov 25, 2019 $0.0128
-0.33%
$-- $65
Nov 24, 2019 $0.0129
-0.21%
$-- $1,605
Nov 23, 2019 $0.0129
-1.09%
$-- $234
Nov 22, 2019 $0.013
-0.83%
$-- $1,329
Nov 21, 2019 $0.0131
-15.67%
$-- $2,378
Nov 20, 2019 $0.0155
+16.17%
$-- $857
Nov 19, 2019 $0.0133
+3.82%
$-- $4,882