Link Machine Learning Historical Data

LML Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0101
-4.62%
$ -- $ 1,057
Jan 6, 2020 $ 0.0105
-4.56%
$ -- $ 7,003
Jan 5, 2020 $ 0.011
+4.84%
$ -- $ 14
Jan 4, 2020 $ 0.0105
+0.07%
$ -- $ 1,204
Jan 3, 2020 $ 0.0105
+0.81%
$ -- $ 2,068
Jan 2, 2020 $ 0.0104
-0.16%
$ -- $ 9
Jan 1, 2020 $ 0.0105
+0.42%
$ -- $ 10
Dec 31, 2019 $ 0.0104
+3.14%
$ -- $ 8,277
Dec 30, 2019 $ 0.0101
-2.75%
$ -- $ 319
Dec 29, 2019 $ 0.0104
-0.06%
$ -- $ 3,658
Dec 28, 2019 $ 0.0104
-20.25%
$ -- $ 4,962
Dec 27, 2019 $ 0.013
+0.43%
$ -- $ 55
Dec 26, 2019 $ 0.013
+0.17%
$ -- $ 15
Dec 25, 2019 $ 0.0129
-17.25%
$ -- $ 23
Dec 24, 2019 $ 0.0156
+0.22%
$ -- $ 14
Dec 23, 2019 $ 0.0156
+19.88%
$ -- $ 179
Dec 22, 2019 $ 0.013
-0.24%
$ -- $ 1
Dec 21, 2019 $ 0.013
-0.21%
$ -- $ 223
Dec 20, 2019 $ 0.0131
+0.30%
$ -- $ 777
Dec 19, 2019 $ 0.013
+1.38%
$ -- $ 170
Dec 18, 2019 $ 0.0129
-0.38%
$ -- $ 319
Dec 17, 2019 $ 0.0129
-0.15%
$ -- $ 226
Dec 16, 2019 $ 0.0129
-0.77%
$ -- $ 297
Dec 15, 2019 $ 0.013
+0.63%
$ -- $ 30
Dec 14, 2019 $ 0.013
-16.57%
$ -- $ 53
Dec 13, 2019 $ 0.0155
+2.97%
$ -- $ 73
Dec 12, 2019 $ 0.0151
+17.75%
$ -- $ 114
Dec 11, 2019 $ 0.0128
+3.87%
$ -- $ 153
Dec 10, 2019 $ 0.0123
-3.20%
$ -- $ 1,589
Dec 9, 2019 $ 0.0127
+22.98%
$ -- $ 3,138
Dec 8, 2019 $ 0.013
+2.42%
$ -- $ 3
Dec 7, 2019 $ 0.0127
-2.60%
$ -- $ 28
Dec 6, 2019 $ 0.013
-0.86%
$ -- $ 162
Dec 5, 2019 $ 0.0132
+0.20%
$ -- $ 44
Dec 4, 2019 $ 0.0132
+26.73%
$ -- $ 251
Dec 3, 2019 $ 0.0104
-19.57%
$ -- $ 843
Dec 2, 2019 $ 0.013
+1.53%
$ -- $ 167
Dec 1, 2019 $ 0.0128
+0.12%
$ -- $ 765
Nov 30, 2019 $ 0.0128
+2.44%
$ -- $ 26
Nov 29, 2019 $ 0.0125
-2.45%
$ -- $ 207
Nov 28, 2019 $ 0.0128
+0.05%
$ -- $ 144
Nov 27, 2019 $ 0.0128
+4.45%
$ -- $ 253
Nov 26, 2019 $ 0.0123
-4.51%
$ -- $ 136
Nov 25, 2019 $ 0.0128
-0.33%
$ -- $ 65
Nov 24, 2019 $ 0.0129
-0.21%
$ -- $ 1,605
Nov 23, 2019 $ 0.0129
-1.09%
$ -- $ 234
Nov 22, 2019 $ 0.013
-0.83%
$ -- $ 1,329
Nov 21, 2019 $ 0.0131
-15.67%
$ -- $ 2,378
Nov 20, 2019 $ 0.0155
+16.17%
$ -- $ 857
Nov 19, 2019 $ 0.0133
+3.82%
$ -- $ 4,882