Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00264
+0.00%
$-- $3,133
Yesterday $0.00258
-4.03%
$1.4 million $2,495
Sep 21, 2026 $0.00269
+1.83%
$1.45 million $2,846
Sep 20, 2026 $0.00264
-2.09%
$1.43 million $2,355
Sep 19, 2026 $0.00269
-4.00%
$1.46 million $1,424
Sep 18, 2026 $0.00281
+1.77%
$1.52 million $2,299
Sep 17, 2026 $0.00276
-4.14%
$1.49 million $5,937
Sep 16, 2026 $0.00288
+1.65%
$1.56 million $7,429
Sep 15, 2026 $0.00283
-1.86%
$1.53 million $5,566
Sep 14, 2026 $0.00289
+6.23%
$1.56 million $6,862
Sep 13, 2026 $0.00272
-4.16%
$1.47 million $4,424
Sep 12, 2026 $0.0029
+6.25%
$1.57 million $14,072
Sep 11, 2026 $0.00273
-7.74%
$1.47 million $9,574
Sep 10, 2026 $0.00295
+1.44%
$1.6 million $47,755
Sep 9, 2026 $0.00291
+13.89%
$1.57 million $59,077
Sep 8, 2026 $0.00256
-5.85%
$1.38 million $40,074
Sep 7, 2026 $0.0026
+12.04%
$1.41 million $13,835
Sep 6, 2026 $0.00232
+2.46%
$1.26 million $8,469
Sep 5, 2026 $0.00227
-9.09%
$1.23 million $10,757
Sep 4, 2026 $0.0025
-0.03%
$1.35 million $9,388
Sep 3, 2026 $0.0025
+2.93%
$1.35 million $11,666
Sep 2, 2026 $0.00243
-10.39%
$1.31 million $18,074
Sep 1, 2026 $0.00271
-5.97%
$1.46 million $15,935
Aug 31, 2026 $0.00288
+0.22%
$1.56 million $25,289
Aug 30, 2026 $0.00287
-5.56%
$1.55 million $93,351
Aug 29, 2026 $0.00304
+10.20%
$1.64 million $18,483
Aug 28, 2026 $0.00276
-9.36%
$1.49 million $32,694
Aug 27, 2026 $0.00293
-22.11%
$1.58 million $97,554
Aug 26, 2026 $0.00376
+38.79%
$2.03 million $111,730
Aug 25, 2026 $0.00277
+11.53%
$1.5 million $18,551
Aug 24, 2026 $0.00248
+9.57%
$1.34 million $6,866
Aug 23, 2026 $0.00232
+10.75%
$1.26 million $20,449
Aug 22, 2026 $0.0021
+0.00%
$1.13 million $6,659
Aug 21, 2026 $0.0021
+9.52%
$1.13 million $6,767
Aug 20, 2026 $0.00186
+0.28%
$1 million $5,976
Aug 19, 2026 $0.00191
-2.74%
$1.03 million $12,009
Aug 18, 2026 $0.00202
+5.95%
$1.09 million $13,553
Aug 17, 2026 $0.00191
+0.03%
$1.03 million $2,150
Aug 16, 2026 $0.00191
-0.05%
$1.03 million $10,784
Aug 15, 2026 $0.00185
+0.00%
$1 million $6,603
Aug 14, 2026 $0.00185
-2.70%
$1 million $12,718
Aug 13, 2026 $0.0019
-2.92%
$1.03 million $7,011
Aug 12, 2026 $0.00196
+2.76%
$1.06 million $9,448
Aug 11, 2026 $0.00196
-2.95%
$1.03 million $19,122
Aug 10, 2026 $0.00197
-10.23%
$1.09 million $130,743
Aug 9, 2026 $0.00219
+18.18%
$1.18 million $5,211
Aug 8, 2026 $0.00185
-2.94%
$1 million $793
Aug 7, 2026 $0.00185
-2.30%
$1.03 million $1,653
Aug 6, 2026 $0.0019
-3.08%
$1.03 million $2,727
Aug 5, 2026 $0.00196
+3.47%
$1.06 million $2,635
Download