Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0054
+0.00%
$ 2.92 million $ 396,473
Today, at 2 PM $ 0.00541
-0.04%
$ 2.93 million $ 396,224
Today, at 1 PM $ 0.00542
-0.90%
$ 2.93 million $ 398,048
Today, at 12 PM $ 0.00551
+1.43%
$ 2.98 million $ 405,322
Today, at 11 AM $ 0.00543
-0.40%
$ 2.93 million $ 456,872
Today, at 10 AM $ 0.00545
-0.22%
$ 2.94 million $ 459,060
Today, at 9 AM $ 0.00544
+0.57%
$ 2.94 million $ 460,197
Today, at 8 AM $ 0.00541
-4.66%
$ 2.92 million $ 465,218
Today, at 7 AM $ 0.00547
+0.70%
$ 2.96 million $ 466,742
Today, at 6 AM $ 0.00544
-0.12%
$ 2.94 million $ 472,073
Today, at 5 AM $ 0.00544
-0.97%
$ 2.94 million $ 480,322
Today, at 4 AM $ 0.0055
-0.54%
$ 2.98 million $ 488,985
Today, at 3 AM $ 0.00553
+0.59%
$ 2.99 million $ 489,304
Today, at 2 AM $ 0.00549
-0.12%
$ 2.97 million $ 484,850
Today, at 1 AM $ 0.00549
-0.57%
$ 2.97 million $ 478,917
Today, at 12 AM $ 0.00553
+1.09%
$ 2.99 million $ 483,419
Yesterday, at 11 PM $ 0.00546
-0.51%
$ 2.95 million $ 484,862
Yesterday, at 10 PM $ 0.00549
+0.25%
$ 2.97 million $ 485,828
Yesterday, at 9 PM $ 0.00545
-0.75%
$ 2.95 million $ 486,348
Yesterday, at 8 PM $ 0.00551
+0.18%
$ 2.98 million $ 491,712
Yesterday, at 7 PM $ 0.0055
-3.09%
$ 2.97 million $ 502,041
Yesterday, at 6 PM $ 0.00568
+3.11%
$ 3.07 million $ 506,310
Yesterday, at 5 PM $ 0.00545
-2.35%
$ 2.95 million $ 508,226
Yesterday, at 4 PM $ 0.00558
+0.77%
$ 3.02 million $ 506,119
Yesterday, at 3 PM $ 0.00549
-3.03%
$ 2.97 million $ 518,341
Yesterday, at 2 PM $ 0.00561
+0.48%
$ 3.04 million $ 542,382
Yesterday, at 1 PM $ 0.00558
-0.92%
$ 3.01 million $ 549,590
Yesterday, at 12 PM $ 0.00569
+3.98%
$ 3.08 million $ 564,067
Yesterday, at 11 AM $ 0.00546
+0.67%
$ 2.95 million $ 512,848
Yesterday, at 10 AM $ 0.00537
-1.02%
$ 2.9 million $ 519,383
Yesterday, at 9 AM $ 0.00541
-3.97%
$ 2.93 million $ 543,501
Yesterday, at 8 AM $ 0.00564
+3.88%
$ 3.05 million $ 557,034
Yesterday, at 7 AM $ 0.00539
+0.15%
$ 2.92 million $ 550,733
Yesterday, at 6 AM $ 0.00539
-1.00%
$ 2.91 million $ 572,350
Yesterday, at 5 AM $ 0.00544
-2.29%
$ 2.94 million $ 593,313
Yesterday, at 4 AM $ 0.00558
+1.06%
$ 3.02 million $ 631,819
Yesterday, at 3 AM $ 0.00558
+1.32%
$ 3.01 million $ 668,525
Yesterday, at 2 AM $ 0.00546
-1.40%
$ 2.95 million $ 673,487
Yesterday, at 1 AM $ 0.00554
+2.99%
$ 3 million $ 678,093
Yesterday, at 12 AM $ 0.00538
-1.71%
$ 2.91 million $ 679,969
Jun 12, 11 PM $ 0.00547
-1.77%
$ 2.96 million $ 683,152
Jun 12, 10 PM $ 0.00569
+0.25%
$ 3.07 million $ 683,291
Jun 12, 9 PM $ 0.00573
+2.93%
$ 3.09 million $ 682,939
Jun 12, 8 PM $ 0.00554
-5.14%
$ 2.99 million $ 694,563
Jun 12, 7 PM $ 0.00562
+1.06%
$ 3.04 million $ 689,151
Jun 12, 6 PM $ 0.00556
+1.50%
$ 3.01 million $ 699,230
Jun 12, 5 PM $ 0.00559
+2.49%
$ 3.02 million $ 721,198
Jun 12, 4 PM $ 0.00547
-2.53%
$ 2.96 million $ 775,254
Jun 12, 3 PM $ 0.00563
-1.58%
$ 3.04 million $ 854,926
Jun 12, 2 PM $ 0.00575
+3.29%
$ 3.11 million $ 979,454
Download