Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0131
+0.00%
$ 7.12 million $ 1.98 million
Today, at 3 AM $ 0.0133
+1.00%
$ 7.22 million $ 2.01 million
Today, at 2 AM $ 0.0132
+9.13%
$ 7.15 million $ 2.24 million
Today, at 1 AM $ 0.0121
-3.50%
$ 6.54 million $ 2.52 million
Yesterday, at 12 AM $ 0.0125
-3.35%
$ 6.76 million $ 2.51 million
Yesterday, at 11 PM $ 0.0131
+0.49%
$ 7.09 million $ 2.52 million
Yesterday, at 10 PM $ 0.0131
+3.80%
$ 7.09 million $ 2.53 million
Yesterday, at 9 PM $ 0.0127
-0.58%
$ 6.84 million $ 2.52 million
Yesterday, at 8 PM $ 0.0127
-1.04%
$ 6.87 million $ 2.6 million
Yesterday, at 7 PM $ 0.0127
+1.20%
$ 6.85 million $ 2.57 million
Yesterday, at 6 PM $ 0.0125
+0.05%
$ 6.74 million $ 2.58 million
Yesterday, at 5 PM $ 0.0124
-1.19%
$ 6.71 million $ 2.62 million
Yesterday, at 4 PM $ 0.0125
+1.76%
$ 6.75 million $ 2.66 million
Yesterday, at 3 PM $ 0.0123
-9.43%
$ 6.66 million $ 2.79 million
Yesterday, at 2 PM $ 0.0133
-7.88%
$ 7.22 million $ 3.13 million
Yesterday, at 1 PM $ 0.0147
+11.45%
$ 7.95 million $ 3.59 million
Yesterday, at 12 PM $ 0.0132
+0.65%
$ 7.13 million $ 3.29 million
Yesterday, at 11 AM $ 0.013
+2.36%
$ 7.02 million $ 3.25 million
Yesterday, at 10 AM $ 0.0127
+1.14%
$ 6.86 million $ 3.2 million
Yesterday, at 9 AM $ 0.0127
-0.01%
$ 6.88 million $ 3.19 million
Yesterday, at 8 AM $ 0.0127
+0.09%
$ 6.88 million $ 3.12 million
Yesterday, at 7 AM $ 0.0125
-1.06%
$ 6.76 million $ 3.14 million
Yesterday, at 6 AM $ 0.0127
-0.96%
$ 6.85 million $ 3.08 million
Yesterday, at 5 AM $ 0.0128
-4.22%
$ 6.94 million $ 3.04 million
Yesterday, at 4 AM $ 0.0134
+1.73%
$ 7.26 million $ 2.88 million
Yesterday, at 3 AM $ 0.0137
+3.12%
$ 7.4 million $ 2.78 million
Yesterday, at 2 AM $ 0.0133
+14.84%
$ 7.21 million $ 2.53 million
Yesterday, at 1 AM $ 0.0115
-1.62%
$ 6.2 million $ 2.22 million
Apr 25, 12 AM $ 0.0117
+2.40%
$ 6.32 million $ 2.15 million
Apr 24, 11 PM $ 0.0114
+2.11%
$ 6.17 million $ 2.11 million
Apr 24, 10 PM $ 0.0113
+1.11%
$ 6.08 million $ 2.06 million
Apr 24, 9 PM $ 0.0112
-1.38%
$ 6.04 million $ 2.04 million
Apr 24, 8 PM $ 0.0112
-1.67%
$ 6.08 million $ 1.96 million
Apr 24, 7 PM $ 0.0113
+0.98%
$ 6.12 million $ 1.91 million
Apr 24, 6 PM $ 0.0112
+0.83%
$ 6.03 million $ 1.88 million
Apr 24, 5 PM $ 0.0111
+0.07%
$ 6 million $ 1.81 million
Apr 24, 4 PM $ 0.0111
-2.04%
$ 5.98 million $ 1.75 million
Apr 24, 3 PM $ 0.0114
-9.78%
$ 6.16 million $ 1.59 million
Apr 24, 2 PM $ 0.0119
+21.35%
$ 6.43 million $ 1.18 million
Apr 24, 1 PM $ 0.00981
-3.74%
$ 5.3 million $ 549,086
Apr 24, 12 PM $ 0.0101
+6.34%
$ 5.47 million $ 482,463
Apr 24, 11 AM $ 0.00952
-1.76%
$ 5.15 million $ 435,678
Apr 24, 10 AM $ 0.00969
+0.98%
$ 5.24 million $ 425,439
Apr 24, 9 AM $ 0.00962
+1.17%
$ 5.2 million $ 413,874
Apr 24, 8 AM $ 0.00946
+4.20%
$ 5.11 million $ 385,738
Apr 24, 7 AM $ 0.00908
-0.66%
$ 4.91 million $ 335,261
Apr 24, 6 AM $ 0.00914
+0.59%
$ 4.94 million $ 332,952
Apr 24, 5 AM $ 0.00909
-0.24%
$ 4.91 million $ 327,188
Apr 24, 4 AM $ 0.0091
+0.29%
$ 4.92 million $ 328,947
Apr 24, 3 AM $ 0.00906
+0.05%
$ 4.9 million $ 323,405
Download