Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,171
Yesterday, at 11 PM $ 0.00194
-0.06%
$ 1.05 million $ 4,171
Yesterday, at 10 PM $ 0.00194
+0.00%
$ 1.05 million $ 3,972
Yesterday, at 9 PM $ 0.00194
-2.78%
$ 1.05 million $ 4,097
Yesterday, at 8 PM $ 0.002
+2.86%
$ 1.08 million $ 4,040
Yesterday, at 7 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,041
Yesterday, at 6 PM $ 0.00194
-2.78%
$ 1.05 million $ 4,036
Yesterday, at 5 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
Yesterday, at 4 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
Yesterday, at 3 PM $ 0.002
+0.00%
$ 1.08 million $ 4,193
Yesterday, at 2 PM $ 0.002
+2.86%
$ 1.08 million $ 4,398
Yesterday, at 1 PM $ 0.00194
-2.78%
$ 1.05 million $ 4,687
Yesterday, at 12 PM $ 0.002
+2.86%
$ 1.08 million $ 4,609
Yesterday, at 11 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,509
Yesterday, at 10 AM $ 0.00194
-2.78%
$ 1.05 million $ 4,313
Yesterday, at 9 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,206
Yesterday, at 8 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,266
Yesterday, at 7 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,154
Yesterday, at 6 AM $ 0.00194
+0.00%
$ 1.05 million $ 3,286
Yesterday, at 5 AM $ 0.00194
-2.78%
$ 1.05 million $ 3,733
Yesterday, at 4 AM $ 0.002
+0.00%
$ 1.08 million $ 3,732
Yesterday, at 3 AM $ 0.002
+5.88%
$ 1.08 million $ 3,805
Yesterday, at 2 AM $ 0.00189
+0.00%
$ 1.02 million $ 3,920
Yesterday, at 1 AM $ 0.00194
+2.94%
$ 1.05 million $ 3,891
Yesterday, at 12 AM $ 0.00189
+3.03%
$ 1.02 million $ 3,573
Aug 1, 11 PM $ 0.00183
-5.71%
$ 989,410 $ 3,581
Aug 1, 10 PM $ 0.00194
+0.00%
$ 1.05 million $ 3,573
Aug 1, 9 PM $ 0.00194
+0.00%
$ 1.05 million $ 3,451
Aug 1, 8 PM $ 0.00194
+6.06%
$ 1.05 million $ 3,445
Aug 1, 7 PM $ 0.00183
+0.00%
$ 989,410 $ 3,574
Aug 1, 6 PM $ 0.00183
-2.94%
$ 989,410 $ 3,509
Aug 1, 5 PM $ 0.00189
-2.86%
$ 1.02 million $ 3,521
Aug 1, 4 PM $ 0.00194
+2.94%
$ 1.05 million $ 3,385
Aug 1, 3 PM $ 0.00194
+0.00%
$ 1.05 million $ 3,641
Aug 1, 2 PM $ 0.00189
-2.86%
$ 1.02 million $ 4,202
Aug 1, 1 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,186
Aug 1, 12 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,306
Aug 1, 11 AM $ 0.00194
-2.78%
$ 1.05 million $ 4,380
Aug 1, 10 AM $ 0.002
+5.88%
$ 1.08 million $ 4,513
Aug 1, 9 AM $ 0.00189
+0.00%
$ 1.02 million $ 4,769
Aug 1, 8 AM $ 0.00189
-5.56%
$ 1.02 million $ 5,117
Aug 1, 7 AM $ 0.002
+5.88%
$ 1.08 million $ 5,293
Aug 1, 6 AM $ 0.00189
-5.56%
$ 1.02 million $ 5,562
Aug 1, 5 AM $ 0.002
-2.70%
$ 1.08 million $ 5,068
Aug 1, 4 AM $ 0.00205
+0.00%
$ 1.11 million $ 5,151
Aug 1, 3 AM $ 0.002
+0.00%
$ 1.08 million $ 5,349
Aug 1, 2 AM $ 0.002
+2.86%
$ 1.08 million $ 5,455
Aug 1, 1 AM $ 0.00194
+0.00%
$ 1.05 million $ 5,355
Aug 1, 12 AM $ 0.00194
-2.78%
$ 1.05 million $ 5,612
Jul 31, 11 PM $ 0.002
+0.00%
$ 1.08 million $ 5,581
Download