Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000195
+0.00%
$105,488 $100,784
Today, at 12 PM $0.000195
-0.28%
$105,374 $100,702
Today, at 11 AM $0.000195
+0.18%
$105,553 $100,819
Today, at 10 AM $0.000195
+0.44%
$105,520 $102,267
Today, at 9 AM $0.000194
+0.59%
$105,093 $102,363
Today, at 8 AM $0.000193
-0.33%
$104,245 $102,481
Today, at 7 AM $0.000194
+1.15%
$104,769 $102,606
Today, at 6 AM $0.000192
-0.85%
$104,023 $102,869
Today, at 5 AM $0.000194
+0.49%
$104,974 $102,960
Today, at 4 AM $0.000193
-0.26%
$104,580 $102,814
Today, at 3 AM $0.000194
-0.47%
$104,645 $102,705
Today, at 2 AM $0.000194
+0.17%
$104,823 $102,694
Today, at 1 AM $0.000194
+0.61%
$104,742 $102,646
Today, at 12 AM $0.000193
+0.20%
$104,461 $102,764
Yesterday, at 11 PM $0.000193
+0.46%
$104,088 $102,655
Yesterday, at 10 PM $0.000192
-1.15%
$103,753 $102,684
Yesterday, at 9 PM $0.000195
-0.45%
$105,212 $102,052
Yesterday, at 8 PM $0.000195
+0.36%
$105,147 $101,872
Yesterday, at 7 PM $0.000194
+0.27%
$104,904 $102,766
Yesterday, at 6 PM $0.000194
+0.78%
$104,693 $103,858
Yesterday, at 5 PM $0.000193
+0.32%
$104,088 $106,592
Yesterday, at 4 PM $0.000192
-0.67%
$103,964 $106,700
Yesterday, at 3 PM $0.000193
-2.83%
$104,504 $106,403
Yesterday, at 2 PM $0.000198
+0.43%
$107,007 $105,745
Yesterday, at 1 PM $0.000197
-0.44%
$106,726 $105,973
Yesterday, at 12 PM $0.000198
-0.34%
$107,266 $107,423
Yesterday, at 11 AM $0.000199
-3.41%
$107,569 $107,567
Yesterday, at 10 AM $0.000206
-0.28%
$111,385 $105,784
Yesterday, at 9 AM $0.000207
-0.24%
$111,850 $106,074
Yesterday, at 8 AM $0.000208
-0.23%
$112,488 $106,729
Yesterday, at 7 AM $0.000209
+0.07%
$112,753 $106,041
Yesterday, at 6 AM $0.000208
+0.16%
$112,310 $106,201
Yesterday, at 5 AM $0.000208
-0.18%
$112,547 $106,567
Yesterday, at 4 AM $0.000208
+0.34%
$112,488 $106,508
Yesterday, at 3 AM $0.000207
+0.12%
$111,985 $106,770
Yesterday, at 2 AM $0.000207
+0.12%
$111,910 $107,125
Yesterday, at 1 AM $0.000207
-1.13%
$111,839 $107,460
Yesterday, at 12 AM $0.000209
-0.23%
$112,834 $107,449
Nov 9, 11 PM $0.000209
-0.10%
$113,126 $108,087
Nov 9, 10 PM $0.00021
+0.52%
$113,466 $108,951
Nov 9, 9 PM $0.00021
-0.32%
$113,315 $109,651
Nov 9, 8 PM $0.00021
-1.57%
$113,720 $110,434
Nov 9, 7 PM $0.000214
-0.31%
$115,753 $109,316
Nov 9, 6 PM $0.000216
-0.47%
$116,991 $109,293
Nov 9, 5 PM $0.000218
+2.76%
$117,639 $106,367
Nov 9, 4 PM $0.000212
-1.27%
$114,585 $106,606
Nov 9, 3 PM $0.000215
+1.88%
$116,450 $107,204
Nov 9, 2 PM $0.000211
+1.09%
$114,288 $108,026
Nov 9, 1 PM $0.000209
+1.70%
$113,218 $107,132
Nov 9, 12 PM $0.000206
+2.67%
$111,580 $105,583
Download