Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00536
+0.00%
$ 2.9 million $ 400,765
4:32 PM $ 0.00536
+0.00%
$ 2.9 million $ 400,543
4:28 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,683
4:27 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,754
4:23 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,748
4:22 PM $ 0.00539
+0.00%
$ 2.91 million $ 400,501
4:18 PM $ 0.00542
+0.00%
$ 2.93 million $ 400,502
4:17 PM $ 0.00542
+0.00%
$ 2.93 million $ 400,708
4:13 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,608
4:12 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,910
4:08 PM $ 0.00538
+0.00%
$ 2.91 million $ 400,954
4:07 PM $ 0.00528
+0.00%
$ 2.91 million $ 400,364
4:03 PM $ 0.00526
+0.00%
$ 2.84 million $ 400,183
4:02 PM $ 0.00526
+0.00%
$ 2.84 million $ 399,727
3:58 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,788
3:57 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,729
3:53 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,983
3:52 PM $ 0.00526
+0.00%
$ 2.84 million $ 399,989
3:48 PM $ 0.00525
+0.00%
$ 2.84 million $ 400,021
3:47 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,749
3:43 PM $ 0.00525
+0.00%
$ 2.84 million $ 399,626
3:42 PM $ 0.00528
+0.00%
$ 2.84 million $ 399,626
3:38 PM $ 0.0053
+0.00%
$ 2.86 million $ 399,592
3:37 PM $ 0.0053
+0.00%
$ 2.86 million $ 399,592
3:33 PM $ 0.00532
+0.00%
$ 2.88 million $ 398,641
3:32 PM $ 0.00533
+0.00%
$ 2.88 million $ 398,641
3:28 PM $ 0.00534
+0.00%
$ 2.89 million $ 398,220
3:27 PM $ 0.00535
+0.00%
$ 2.89 million $ 398,220
3:23 PM $ 0.00532
+0.00%
$ 2.88 million $ 398,056
3:22 PM $ 0.00532
+0.00%
$ 2.88 million $ 398,056
3:18 PM $ 0.00532
+0.00%
$ 2.88 million $ 397,582
3:17 PM $ 0.00532
+0.00%
$ 2.88 million $ 397,582
3:13 PM $ 0.0054
+0.00%
$ 2.92 million $ 396,473
3:12 PM $ 0.0054
+0.00%
$ 2.92 million $ 396,473
3:08 PM $ 0.00541
+0.00%
$ 2.92 million $ 396,157
3:07 PM $ 0.00541
+0.00%
$ 2.92 million $ 396,157
3:03 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,982
3:02 PM $ 0.00542
+0.00%
$ 2.93 million $ 395,982
2:58 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,224
2:57 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,224
2:53 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,961
2:52 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,961
2:48 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,205
2:47 PM $ 0.00539
+0.00%
$ 2.93 million $ 396,205
2:43 PM $ 0.00539
+0.00%
$ 2.91 million $ 396,812
2:42 PM $ 0.00534
+0.00%
$ 2.91 million $ 396,812
2:38 PM $ 0.00534
+0.00%
$ 2.89 million $ 396,983
2:37 PM $ 0.00532
+0.00%
$ 2.89 million $ 396,983
2:33 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,003
2:32 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,003
Download