Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0054
+0.00%
$ 2.92 million $ 396,473
3:12 PM $ 0.0054
+0.00%
$ 2.92 million $ 396,473
3:08 PM $ 0.00541
+0.00%
$ 2.92 million $ 396,157
3:07 PM $ 0.00541
+0.00%
$ 2.92 million $ 396,157
3:03 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,982
3:02 PM $ 0.00542
+0.00%
$ 2.93 million $ 395,982
2:58 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,224
2:57 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,224
2:53 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,961
2:52 PM $ 0.00541
+0.00%
$ 2.93 million $ 395,961
2:48 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,205
2:47 PM $ 0.00539
+0.00%
$ 2.93 million $ 396,205
2:43 PM $ 0.00539
+0.00%
$ 2.91 million $ 396,812
2:42 PM $ 0.00534
+0.00%
$ 2.91 million $ 396,812
2:38 PM $ 0.00534
+0.00%
$ 2.89 million $ 396,983
2:37 PM $ 0.00532
+0.00%
$ 2.89 million $ 396,983
2:33 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,003
2:32 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,003
2:28 PM $ 0.00536
+0.00%
$ 2.9 million $ 396,344
2:27 PM $ 0.00539
+0.00%
$ 2.9 million $ 396,344
2:23 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,534
2:22 PM $ 0.00536
+0.00%
$ 2.9 million $ 397,534
2:18 PM $ 0.00536
+0.00%
$ 2.9 million $ 396,753
2:17 PM $ 0.00542
+0.00%
$ 2.9 million $ 396,753
2:13 PM $ 0.00542
+0.00%
$ 2.93 million $ 396,984
2:12 PM $ 0.00541
+0.00%
$ 2.93 million $ 396,984
2:08 PM $ 0.00541
+0.00%
$ 2.92 million $ 398,005
2:07 PM $ 0.00542
+0.00%
$ 2.92 million $ 398,005
2:03 PM $ 0.00542
+0.00%
$ 2.93 million $ 397,458
2:02 PM $ 0.00542
+0.00%
$ 2.93 million $ 397,458
1:57 PM $ 0.00542
+0.00%
$ 2.93 million $ 398,048
1:53 PM $ 0.00542
+0.00%
$ 2.93 million $ 399,334
1:52 PM $ 0.00544
+0.00%
$ 2.93 million $ 399,334
1:48 PM $ 0.00544
+0.00%
$ 2.94 million $ 399,293
1:47 PM $ 0.00537
+0.00%
$ 2.94 million $ 399,293
1:42 PM $ 0.00537
-0.82%
$ 2.9 million $ 400,398
1:37 PM $ 0.00542
-0.24%
$ 2.93 million $ 402,303
1:32 PM $ 0.00543
+0.00%
$ 2.94 million $ 402,929
1:27 PM $ 0.00541
+0.05%
$ 2.92 million $ 403,228
1:22 PM $ 0.0054
-0.04%
$ 2.92 million $ 403,488
1:17 PM $ 0.00541
+0.00%
$ 2.93 million $ 403,020
1:12 PM $ 0.00542
+0.00%
$ 2.93 million $ 403,346
1:07 PM $ 0.0054
+0.05%
$ 2.92 million $ 403,707
1:02 PM $ 0.00546
-0.16%
$ 2.95 million $ 404,555
12:57 PM $ 0.00551
+0.00%
$ 2.98 million $ 405,322
12:52 PM $ 0.00551
+0.68%
$ 2.98 million $ 407,829
12:47 PM $ 0.00547
+0.68%
$ 2.96 million $ 410,435
12:42 PM $ 0.00543
+0.00%
$ 2.94 million $ 413,265
12:37 PM $ 0.00543
-0.07%
$ 2.94 million $ 421,532
12:32 PM $ 0.00544
+0.11%
$ 2.94 million $ 434,136
Download