Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0131
+0.00%
$ 7.12 million $ 1.98 million
4:13 AM $ 0.0132
+0.00%
$ 7.12 million $ 1.98 million
4:10 AM $ 0.0132
+0.00%
$ 7.12 million $ 1.99 million
4:08 AM $ 0.0133
+0.00%
$ 7.2 million $ 1.99 million
4:05 AM $ 0.0133
+0.00%
$ 7.2 million $ 2 million
4:03 AM $ 0.0133
+0.00%
$ 7.19 million $ 2 million
4:00 AM $ 0.0133
+0.00%
$ 7.19 million $ 2 million
3:58 AM $ 0.0133
+0.00%
$ 7.22 million $ 2.01 million
3:55 AM $ 0.0133
+0.00%
$ 7.22 million $ 2.04 million
3:53 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.04 million
3:50 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.05 million
3:48 AM $ 0.013
+0.00%
$ 7.05 million $ 2.05 million
3:45 AM $ 0.013
+0.00%
$ 7.05 million $ 2.06 million
3:43 AM $ 0.013
+0.00%
$ 7.02 million $ 2.06 million
3:40 AM $ 0.013
+0.00%
$ 7.02 million $ 2.06 million
3:38 AM $ 0.0133
+0.00%
$ 7.18 million $ 2.06 million
3:35 AM $ 0.0133
+0.00%
$ 7.18 million $ 2.1 million
3:33 AM $ 0.013
+0.00%
$ 7.04 million $ 2.1 million
3:30 AM $ 0.013
+0.00%
$ 7.04 million $ 2.1 million
3:28 AM $ 0.013
+0.00%
$ 7.01 million $ 2.11 million
3:25 AM $ 0.013
+0.00%
$ 7.01 million $ 2.12 million
3:23 AM $ 0.0131
+0.00%
$ 7.11 million $ 2.12 million
3:20 AM $ 0.0131
+0.00%
$ 7.11 million $ 2.15 million
3:18 AM $ 0.0131
+0.00%
$ 7.1 million $ 2.15 million
3:15 AM $ 0.0132
+0.00%
$ 7.1 million $ 2.17 million
3:13 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.17 million
3:10 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.2 million
3:08 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.2 million
3:05 AM $ 0.0133
+0.00%
$ 7.17 million $ 2.22 million
3:03 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.22 million
3:00 AM $ 0.0132
+0.00%
$ 7.14 million $ 2.24 million
2:58 AM $ 0.0132
+0.00%
$ 7.15 million $ 2.24 million
2:55 AM $ 0.0132
+0.00%
$ 7.15 million $ 2.27 million
2:52 AM $ 0.0131
+0.00%
$ 7.07 million $ 2.27 million
2:50 AM $ 0.0131
+0.00%
$ 7.07 million $ 2.34 million
2:47 AM $ 0.013
+0.00%
$ 7.01 million $ 2.35 million
2:45 AM $ 0.013
+0.00%
$ 7.01 million $ 2.45 million
2:42 AM $ 0.0131
+0.00%
$ 7.06 million $ 2.45 million
2:40 AM $ 0.0131
+0.00%
$ 7.06 million $ 2.46 million
2:37 AM $ 0.0129
+0.00%
$ 6.95 million $ 2.46 million
2:35 AM $ 0.0128
+0.00%
$ 6.95 million $ 2.47 million
2:32 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.48 million
2:30 AM $ 0.0127
+0.00%
$ 6.86 million $ 2.5 million
2:27 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.5 million
2:25 AM $ 0.0127
+0.00%
$ 6.87 million $ 2.51 million
2:22 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
2:20 AM $ 0.0125
+0.00%
$ 6.77 million $ 2.51 million
2:17 AM $ 0.0124
+0.00%
$ 6.72 million $ 2.51 million
2:15 AM $ 0.0124
+0.00%
$ 6.72 million $ 2.51 million
2:12 AM $ 0.0124
+0.00%
$ 6.69 million $ 2.51 million
Download