Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00656
-9.09%
$ 3.55 million $ 8.92 million
Feb 2026 $ 0.00722
-38.10%
$ 3.9 million $ 9.86 million
Jan 2026 $ 0.0126
-8.88%
$ 6.32 million $ 14.7 million
Dec 2025 $ 0.0138
-14.30%
$ 7.49 million $ 7.18 million
Nov 2025 $ 0.0165
-18.79%
$ 8.74 million $ 4.31 million
Oct 2025 $ 0.0198
-32.70%
$ 10.97 million $ 5.21 million
Sep 2025 $ 0.03
-4.10%
$ 15.89 million $ 6.69 million
Aug 2025 $ 0.0319
-4.80%
$ 16.91 million $ 16.63 million
Jul 2025 $ 0.0351
+14.89%
$ 18.18 million $ 32.54 million
Jun 2025 $ 0.0323
-7.75%
$ 16.59 million $ 18.85 million
May 2025 $ 0.034
-29.29%
$ 18.99 million $ 20.15 million
Apr 2025 $ 0.0481
-2.93%
$ 26.24 million $ 32.92 million
Mar 2025 $ 0.0496
-36.64%
$ 27.02 million $ 20.17 million
Feb 2025 $ 0.0784
-81.84%
$ 42.76 million $ 11.04 million
Jan 2025 $ 0.155
-7.25%
$ 248.63 million $ 218.36 million
Dec 2024 $ 0.187
-8.79%
$ 133.29 million $ 511.77 million
Nov 2024 $ 0.205
+40.01%
$ 163.63 million $ 337.77 million
Oct 2024 $ 0.152
-4.58%
$ 116.87 million $ 230.01 million
Sep 2024 $ 0.16
+13.38%
$ 127.77 million $ 490.97 million
Aug 2024 $ 0.141
-13.56%
$ 112.69 million $ 2.97 billion
Jul 2024 $ 0.163
+29.82%
$ 130.36 million $ 1.47 billion
Jun 2024 $ 0.126
-30.15%
$ 100.41 million $ 612.93 million
May 2024 $ 0.18
+32.05%
$ 143.75 million $ 579.2 million
Apr 2024 $ 0.136
-47.22%
$ 108.86 million $ 705.45 million
Mar 2024 $ 0.258
+32.50%
$ 206.25 million $ 1.49 billion
Feb 2024 $ 0.195
+74.30%
$ 155.67 million $ 858.88 million
Jan 2024 $ 0.112
-25.87%
$ 89.34 million $ 464.68 million
Dec 2023 $ 0.151
+28.17%
$ 120.5 million $ 618.98 million
Nov 2023 $ 0.117
+21.37%
$ 93.99 million $ 919.56 million
Oct 2023 $ 0.0968
+9.14%
$ 77.44 million $ 399.86 million
Sep 2023 $ 0.0887
+6.28%
$ 70.96 million $ 387.93 million
Aug 2023 $ 0.0835
-15.54%
$ 66.77 million $ 643.33 million
Jul 2023 $ 0.0988
-6.96%
$ 79.05 million $ 878.44 million
Jun 2023 $ 0.106
-19.30%
$ 84.96 million $ 790.87 million
May 2023 $ 0.132
-22.35%
$ 105.28 million $ 370.77 million
Apr 2023 $ 0.169
-2.84%
$ 135.57 million $ 949.3 million
Mar 2023 $ 0.174
-14.30%
$ 139.53 million $ 1.3 billion
Feb 2023 $ 0.204
-24.38%
$ 162.82 million $ 944.65 million
Jan 2023 $ 0.269
+133.30%
$ 215.31 million $ 2.34 billion
Dec 2022 $ 0.115
-18.61%
$ 92.29 million $ 916.01 million
Nov 2022 $ 0.142
-31.05%
$ 113.39 million $ 797.03 million
Oct 2022 $ 0.206
-0.24%
$ 32.89 million $ 1.01 billion
Sep 2022 $ 0.206
-16.21%
$ 131.86 million $ 633.12 million
Aug 2022 $ 0.246
-27.47%
$ 157.39 million $ 857.24 million
Jul 2022 $ 0.339
+16.68%
$ 217.01 million $ 552.31 million
Jun 2022 $ 0.291
-38.27%
$ 185.99 million $ 622.68 million
May 2022 $ 0.471
-58.48%
$ 301.32 million $ 4.07 billion
Apr 2022 $ 1.13
+10.45%
$ 725.87 million $ 5.15 billion
Mar 2022 $ 1.03
+18.23%
$ -- $ 1.18 billion
Feb 2022 $ 0.869
+19.62%
$ -- $ 1.11 billion
Download