Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00908
+8.59%
$ 5.41 million $ 6.76 million
Apr 6 $ 0.00886
-41.23%
$ 4.54 million $ 6.73 million
Mar 30 $ 0.0151
+180.54%
$ 8.14 million $ 23.88 million
Mar 23 $ 0.00537
-7.16%
$ 2.9 million $ 1.02 million
Mar 16 $ 0.00576
-18.00%
$ 3.12 million $ 1.36 million
Mar 9 $ 0.00702
+2.63%
$ 3.8 million $ 2.08 million
Mar 2 $ 0.00667
-5.19%
$ 3.7 million $ 1.35 million
Feb 23 $ 0.00706
-8.73%
$ 3.81 million $ 3.44 million
Feb 16 $ 0.00765
-8.31%
$ 4.18 million $ 1.87 million
Feb 9 $ 0.00905
-7.66%
$ 4.5 million $ 1.33 million
Feb 2 $ 0.0105
-9.85%
$ 5.3 million $ 2.11 million
Jan 26 $ 0.0117
-3.78%
$ 6.37 million $ 3.54 million
Jan 19 $ 0.0128
+16.26%
$ 6.57 million $ 4.5 million
Jan 12 $ 0.013
+2.93%
$ 6.89 million $ 2.27 million
Jan 5 $ 0.0131
-1.35%
$ 6.82 million $ 1.68 million
Dec 29 $ 0.0134
-9.03%
$ 7.18 million $ 2.2 million
Dec 22 $ 0.0152
+16.79%
$ 7.94 million $ 4.68 million
Dec 15 $ 0.0135
-2.23%
$ 7.05 million $ 295,424
Dec 8 $ 0.0146
-3.12%
$ 7.48 million $ 207,576
Dec 1 $ 0.0158
-2.05%
$ 8.18 million $ 476,926
Nov 24 $ 0.0165
+1.18%
$ 8.74 million $ 336,948
Nov 17 $ 0.0165
-7.56%
$ 8.8 million $ 640,222
Nov 10 $ 0.0183
-11.23%
$ 9.66 million $ 378,224
Nov 3 $ 0.0215
+4.68%
$ 11.18 million $ 2.13 million
Oct 27 $ 0.0208
-12.14%
$ 11.12 million $ 284,620
Oct 20 $ 0.0231
-4.99%
$ 12.8 million $ 266,479
Oct 13 $ 0.024
+2.48%
$ 13.1 million $ 2.83 million
Oct 6 $ 0.0212
-31.75%
$ 12.65 million $ 1.36 million
Sep 29 $ 0.0312
+1.83%
$ 16.82 million $ 361,547
Sep 22 $ 0.0302
-14.30%
$ 16.56 million $ 528,186
Sep 15 $ 0.035
-3.10%
$ 19.11 million $ 1.08 million
Sep 8 $ 0.0413
+30.69%
$ 19.57 million $ 2.97 million
Sep 1 $ 0.031
-1.09%
$ 17.09 million $ 758,872
Aug 25 $ 0.0319
-6.68%
$ 16.91 million $ 1.17 million
Aug 18 $ 0.0349
-1.47%
$ 18.39 million $ 3.31 million
Aug 11 $ 0.0354
-4.84%
$ 19.16 million $ 4.14 million
Aug 4 $ 0.038
+17.46%
$ 20.15 million $ 5.21 million
Jul 28 $ 0.0324
-17.60%
$ 17.53 million $ 6.85 million
Jul 21 $ 0.0383
-3.82%
$ 21.32 million $ 4.68 million
Jul 14 $ 0.0387
+7.84%
$ 21.59 million $ 6.42 million
Jul 7 $ 0.0354
+9.46%
$ 19.47 million $ 11.24 million
Jun 30 $ 0.0315
-2.46%
$ 17.51 million $ 3.28 million
Jun 23 $ 0.0303
+10.33%
$ 17.5 million $ 3.88 million
Jun 16 $ 0.0291
-9.43%
$ 14.89 million $ 3.31 million
Jun 9 $ 0.0318
-6.21%
$ 17.44 million $ 3.37 million
Jun 2 $ 0.035
+0.02%
$ 18.39 million $ 4.62 million
May 26 $ 0.035
-15.72%
$ 19 million $ 4.37 million
May 19 $ 0.0423
-3.60%
$ 22.55 million $ 4.05 million
May 12 $ 0.0427
-15.93%
$ 23.77 million $ 5.19 million
May 5 $ 0.0523
+17.63%
$ 27.67 million $ 3.34 million
Download