Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00271
+0.11%
$ 1.47 million $ 11,791
Jul 15, 2 PM $ 0.00266
-2.07%
$ 1.44 million $ 11,898
Jul 15, 1 PM $ 0.00271
+2.15%
$ 1.47 million $ 12,056
Jul 15, 12 PM $ 0.00271
+13.35%
$ 1.47 million $ 11,807
Jul 15, 11 AM $ 0.00288
+1.93%
$ 1.56 million $ 11,301
Jul 15, 10 AM $ 0.00271
+1.55%
$ 1.47 million $ 10,098
Jul 15, 9 AM $ 0.00267
+0.60%
$ 1.45 million $ 326,651
Jul 15, 8 AM $ 0.00267
+0.40%
$ 1.44 million $ 329,115
Jul 15, 7 AM $ 0.00266
+0.36%
$ 1.44 million $ 333,092
Jul 15, 6 AM $ 0.00265
-0.49%
$ 1.43 million $ 339,778
Jul 15, 5 AM $ 0.00264
-0.75%
$ 1.43 million $ 341,652
Jul 15, 4 AM $ 0.00266
-1.09%
$ 1.44 million $ 342,349
Jul 15, 3 AM $ 0.0027
-0.18%
$ 1.46 million $ 342,177
Jul 15, 2 AM $ 0.0027
+0.04%
$ 1.46 million $ 344,246
Jul 15, 1 AM $ 0.00269
+0.52%
$ 1.46 million $ 341,274
Jul 15, 12 AM $ 0.00269
-2.65%
$ 1.45 million $ 344,287
Jul 14, 11 PM $ 0.00276
-1.17%
$ 1.49 million $ 349,735
Jul 14, 10 PM $ 0.00279
+3.23%
$ 1.51 million $ 347,843
Jul 14, 9 PM $ 0.00271
+2.79%
$ 1.46 million $ 343,260
Jul 14, 8 PM $ 0.00263
-0.32%
$ 1.42 million $ 341,200
Jul 14, 7 PM $ 0.00264
-3.16%
$ 1.43 million $ 348,784
Jul 14, 6 PM $ 0.00273
-1.38%
$ 1.48 million $ 351,639
Jul 14, 5 PM $ 0.00277
+0.49%
$ 1.5 million $ 352,140
Jul 14, 4 PM $ 0.00275
+0.66%
$ 1.49 million $ 349,694
Jul 14, 3 PM $ 0.00274
+0.59%
$ 1.48 million $ 349,819
Jul 14, 2 PM $ 0.00272
+0.95%
$ 1.47 million $ 351,534
Jul 14, 1 PM $ 0.00269
-0.40%
$ 1.46 million $ 349,138
Jul 14, 12 PM $ 0.00271
+3.83%
$ 1.46 million $ 355,833
Jul 14, 11 AM $ 0.0026
-4.05%
$ 1.41 million $ 360,991
Jul 14, 10 AM $ 0.00268
-1.02%
$ 1.45 million $ 364,080
Jul 14, 9 AM $ 0.00271
+4.22%
$ 1.46 million $ 362,826
Jul 14, 8 AM $ 0.00268
+0.00%
$ 1.45 million $ 361,403
Jul 14, 7 AM $ 0.0027
-6.31%
$ 1.46 million $ 365,695
Jul 14, 6 AM $ 0.00288
-6.62%
$ 1.56 million $ 364,329
Jul 14, 5 AM $ 0.00314
+3.02%
$ 1.7 million $ 364,810
Jul 14, 4 AM $ 0.00318
+11.41%
$ 1.72 million $ 358,256
Jul 14, 3 AM $ 0.00287
+6.94%
$ 1.55 million $ 358,748
Jul 14, 2 AM $ 0.00269
+0.29%
$ 1.46 million $ 358,788
Jul 14, 1 AM $ 0.00271
+1.32%
$ 1.46 million $ 355,601
Jul 14, 12 AM $ 0.0027
+3.78%
$ 1.46 million $ 353,573
Jul 13, 11 PM $ 0.0026
-2.06%
$ 1.41 million $ 348,828
Jul 13, 10 PM $ 0.00262
-2.08%
$ 1.42 million $ 353,718
Jul 13, 9 PM $ 0.00268
-0.55%
$ 1.45 million $ 356,921
Jul 13, 8 PM $ 0.00269
+0.75%
$ 1.45 million $ 358,037
Jul 13, 7 PM $ 0.00267
+0.04%
$ 1.44 million $ 348,957
Jul 13, 6 PM $ 0.00267
-2.04%
$ 1.44 million $ 346,888
Jul 13, 5 PM $ 0.00272
+6.88%
$ 1.47 million $ 345,246
Jul 13, 4 PM $ 0.00255
-1.46%
$ 1.38 million $ 347,369
Jul 13, 3 PM $ 0.00259
+0.26%
$ 1.4 million $ 347,746
Jul 13, 2 PM $ 0.00258
-2.04%
$ 1.39 million $ 349,491