Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $0.000252
-0.10%
$136,467 $102,518
Oct 24, 2 AM $0.000252
+0.14%
$136,477 $103,320
Oct 24, 1 AM $0.000252
+0.62%
$136,353 $104,266
Oct 24, 12 AM $0.00025
-0.68%
$135,348 $104,151
Oct 23, 11 PM $0.000251
+0.81%
$135,872 $104,554
Oct 23, 10 PM $0.000249
-2.80%
$134,548 $105,111
Oct 23, 9 PM $0.000255
-0.21%
$137,975 $105,359
Oct 23, 8 PM $0.000255
+0.21%
$138,050 $105,549
Oct 23, 7 PM $0.000254
-0.62%
$137,488 $105,970
Oct 23, 6 PM $0.000257
-0.13%
$138,872 $106,396
Oct 23, 5 PM $0.000258
-0.12%
$139,321 $107,178
Oct 23, 4 PM $0.000258
+0.01%
$139,418 $107,784
Oct 23, 3 PM $0.000258
+0.31%
$139,661 $109,285
Oct 23, 2 PM $0.000258
-0.96%
$139,353 $110,073
Oct 23, 1 PM $0.00026
+0.08%
$140,488 $110,040
Oct 23, 12 PM $0.000261
+0.05%
$141,326 $109,256
Oct 23, 11 AM $0.000261
+0.62%
$141,207 $109,886
Oct 23, 10 AM $0.00026
-0.02%
$140,494 $110,560
Oct 23, 9 AM $0.00026
-0.34%
$140,683 $111,283
Oct 23, 8 AM $0.000261
+0.37%
$141,278 $110,861
Oct 23, 7 AM $0.00026
-0.13%
$140,796 $110,782
Oct 23, 6 AM $0.000262
+0.41%
$141,445 $112,162
Oct 23, 5 AM $0.000261
+0.53%
$141,240 $114,386
Oct 23, 4 AM $0.000249
-0.55%
$134,732 $111,030
Oct 23, 3 AM $0.000251
-0.59%
$135,688 $121,084
Oct 23, 2 AM $0.000253
+3.67%
$136,732 $120,529
Oct 23, 1 AM $0.000244
+0.56%
$132,094 $120,865
Oct 23, 12 AM $0.000243
+0.23%
$131,369 $121,353
Oct 22, 11 PM $0.000242
+0.20%
$131,056 $121,238
Oct 22, 10 PM $0.000242
-0.47%
$130,731 $121,052
Oct 22, 9 PM $0.000243
+0.49%
$131,121 $121,230
Oct 22, 8 PM $0.000241
-0.65%
$130,375 $121,230
Oct 22, 7 PM $0.000243
+0.23%
$131,499 $121,228
Oct 22, 6 PM $0.000243
+0.88%
$131,613 $120,683
Oct 22, 5 PM $0.000242
-1.03%
$130,856 $119,171
Oct 22, 4 PM $0.000245
-0.58%
$132,499 $119,060
Oct 22, 3 PM $0.000247
-0.84%
$133,402 $117,509
Oct 22, 2 PM $0.000249
-0.97%
$134,364 $117,760
Oct 22, 1 PM $0.00025
+0.41%
$135,396 $119,106
Oct 22, 12 PM $0.00025
-0.19%
$134,877 $120,770
Oct 22, 11 AM $0.00025
+0.09%
$135,207 $131,599
Oct 22, 10 AM $0.00025
-0.04%
$135,191 $131,578
Oct 22, 9 AM $0.000249
+0.50%
$134,753 $132,229
Oct 22, 8 AM $0.000248
-0.80%
$134,088 $140,453
Oct 22, 7 AM $0.000251
-0.48%
$135,580 $140,309
Oct 22, 6 AM $0.000252
-0.94%
$136,126 $140,605
Oct 22, 5 AM $0.000254
-1.89%
$137,153 $138,897
Oct 22, 4 AM $0.000259
+4.58%
$140,088 $138,251
Oct 22, 3 AM $0.000247
-0.69%
$133,607 $126,971
Oct 22, 2 AM $0.000248
-1.06%
$134,137 $127,746