Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0025
+2.30%
$1.35 million $9,930
Sep 4, 3 PM $0.00244
-0.05%
$1.32 million $10,358
Sep 4, 2 PM $0.0025
+2.52%
$1.35 million $11,479
Sep 4, 1 PM $0.00244
+0.09%
$1.32 million $11,978
Sep 4, 12 PM $0.00244
+2.38%
$1.32 million $11,717
Sep 4, 11 AM $0.00238
-0.02%
$1.29 million $11,276
Sep 4, 10 AM $0.00238
-0.01%
$1.29 million $10,914
Sep 4, 9 AM $0.00232
-6.82%
$1.26 million $10,793
Sep 4, 8 AM $0.00249
-2.27%
$1.35 million $9,440
Sep 4, 7 AM $0.0025
-2.24%
$1.35 million $9,084
Sep 4, 6 AM $0.00255
+2.28%
$1.38 million $10,117
Sep 4, 5 AM $0.0025
-2.15%
$1.35 million $10,401
Sep 4, 4 AM $0.00255
+0.01%
$1.38 million $11,093
Sep 4, 3 AM $0.00255
-2.22%
$1.38 million $11,284
Sep 4, 2 AM $0.00256
+4.73%
$1.38 million $12,069
Sep 4, 1 AM $0.00244
-2.27%
$1.32 million $11,933
Sep 4, 12 AM $0.00255
+2.29%
$1.38 million $11,823
Sep 3, 11 PM $0.0025
-0.01%
$1.35 million $11,666
Sep 3, 10 PM $0.0025
+0.00%
$1.35 million $11,313
Sep 3, 9 PM $0.0025
+2.34%
$1.35 million $10,907
Sep 3, 8 PM $0.00244
-4.48%
$1.32 million $10,930
Sep 3, 7 PM $0.00255
+4.61%
$1.38 million $10,905
Sep 3, 6 PM $0.00244
-0.03%
$1.32 million $10,861
Sep 3, 5 PM $0.00244
-4.46%
$1.32 million $11,087
Sep 3, 4 PM $0.00267
+2.21%
$1.44 million $12,085
Sep 3, 3 PM $0.00256
+2.30%
$1.38 million $11,716
Sep 3, 2 PM $0.0025
+4.78%
$1.35 million $10,289
Sep 3, 1 PM $0.00238
+0.00%
$1.29 million $9,883
Sep 3, 12 PM $0.00238
-2.17%
$1.29 million $10,157
Sep 3, 11 AM $0.00244
-2.24%
$1.32 million $10,025
Sep 3, 10 AM $0.00249
-0.02%
$1.35 million $10,616
Sep 3, 9 AM $0.00249
+2.30%
$1.35 million $12,555
Sep 3, 8 AM $0.00244
+0.08%
$1.32 million $12,735
Sep 3, 7 AM $0.00243
+2.44%
$1.32 million $13,408
Sep 3, 6 AM $0.00238
+0.10%
$1.28 million $12,698
Sep 3, 5 AM $0.00237
-2.31%
$1.28 million $12,780
Sep 3, 4 AM $0.00243
-2.34%
$1.31 million $12,335
Sep 3, 3 AM $0.00243
+0.08%
$1.31 million $13,642
Sep 3, 2 AM $0.00243
+0.29%
$1.31 million $14,771
Sep 3, 1 AM $0.00242
-0.15%
$1.31 million $16,255
Sep 3, 12 AM $0.00243
+0.07%
$1.31 million $17,844
Sep 2, 11 PM $0.00243
-0.01%
$1.31 million $18,074
Sep 2, 10 PM $0.00243
-0.04%
$1.31 million $17,849
Sep 2, 9 PM $0.00243
-0.03%
$1.31 million $17,882
Sep 2, 8 PM $0.00248
-0.03%
$1.34 million $18,464
Sep 2, 7 PM $0.00248
-0.03%
$1.34 million $18,520
Sep 2, 6 PM $0.00248
-0.07%
$1.34 million $19,645
Sep 2, 5 PM $0.00249
+0.04%
$1.34 million $19,359
Sep 2, 4 PM $0.00254
+0.18%
$1.37 million $17,956
Sep 2, 3 PM $0.00259
-0.20%
$1.4 million $17,938