Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.012
+0.16%
$ 6.47 million $ 1.83 million
Apr 7, 8 PM $ 0.012
-0.10%
$ 6.48 million $ 1.85 million
Apr 7, 7 PM $ 0.012
-0.55%
$ 6.49 million $ 1.9 million
Apr 7, 6 PM $ 0.012
-2.25%
$ 6.5 million $ 2.04 million
Apr 7, 5 PM $ 0.0123
+1.24%
$ 6.63 million $ 2.09 million
Apr 7, 4 PM $ 0.0121
-3.78%
$ 6.56 million $ 2.11 million
Apr 7, 3 PM $ 0.0126
+3.52%
$ 6.81 million $ 2.16 million
Apr 7, 2 PM $ 0.012
-0.93%
$ 6.5 million $ 2.13 million
Apr 7, 1 PM $ 0.0121
+1.74%
$ 6.56 million $ 2.21 million
Apr 7, 12 PM $ 0.0119
-3.32%
$ 6.43 million $ 2.26 million
Apr 7, 11 AM $ 0.0123
-1.69%
$ 6.65 million $ 2.27 million
Apr 7, 10 AM $ 0.0125
-2.64%
$ 6.76 million $ 2.23 million
Apr 7, 9 AM $ 0.0129
-7.66%
$ 6.95 million $ 2.17 million
Apr 7, 8 AM $ 0.0139
+12.48%
$ 7.52 million $ 2.08 million
Apr 7, 7 AM $ 0.0124
-0.48%
$ 6.69 million $ 1.88 million
Apr 7, 6 AM $ 0.0124
+5.66%
$ 6.71 million $ 1.83 million
Apr 7, 5 AM $ 0.0118
+1.28%
$ 6.36 million $ 1.88 million
Apr 7, 4 AM $ 0.0116
-0.64%
$ 6.28 million $ 1.9 million
Apr 7, 3 AM $ 0.0117
+0.33%
$ 6.32 million $ 1.94 million
Apr 7, 2 AM $ 0.0117
-0.20%
$ 6.31 million $ 1.98 million
Apr 7, 1 AM $ 0.0117
-2.81%
$ 6.34 million $ 2.07 million
Apr 7, 12 AM $ 0.0121
+0.93%
$ 6.52 million $ 2.14 million
Apr 6, 11 PM $ 0.012
-3.49%
$ 6.46 million $ 2.28 million
Apr 6, 10 PM $ 0.0124
-2.22%
$ 6.7 million $ 2.49 million
Apr 6, 9 PM $ 0.0127
+0.65%
$ 6.85 million $ 2.56 million
Apr 6, 8 PM $ 0.0126
+0.71%
$ 6.81 million $ 2.61 million
Apr 6, 7 PM $ 0.0125
-4.48%
$ 6.77 million $ 2.73 million
Apr 6, 6 PM $ 0.0131
+11.21%
$ 7.09 million $ 2.76 million
Apr 6, 5 PM $ 0.0118
-1.51%
$ 6.38 million $ 2.69 million
Apr 6, 4 PM $ 0.012
+1.16%
$ 6.47 million $ 2.79 million
Apr 6, 3 PM $ 0.0116
-4.19%
$ 6.29 million $ 2.85 million
Apr 6, 2 PM $ 0.0121
-3.09%
$ 6.56 million $ 3.14 million
Apr 6, 1 PM $ 0.0129
+13.26%
$ 6.99 million $ 145,850
Apr 6, 12 PM $ 0.0114
-0.74%
$ 6.17 million $ 3.3 million
Apr 6, 11 AM $ 0.0116
-0.49%
$ 6.25 million $ 4.05 million
Apr 6, 10 AM $ 0.0116
+0.29%
$ 6.28 million $ 4.18 million
Apr 6, 9 AM $ 0.0116
-0.43%
$ 6.26 million $ 4.36 million
Apr 6, 8 AM $ 0.0116
-10.20%
$ 6.29 million $ 4.51 million
Apr 6, 7 AM $ 0.013
-2.59%
$ 7 million $ 4.37 million
Apr 6, 6 AM $ 0.0133
-0.28%
$ 7.19 million $ 4.55 million
Apr 6, 5 AM $ 0.0133
-1.91%
$ 7.21 million $ 4.64 million
Apr 6, 4 AM $ 0.0136
-3.79%
$ 7.35 million $ 4.76 million
Apr 6, 3 AM $ 0.0141
+0.89%
$ 7.64 million $ 4.95 million
Apr 6, 2 AM $ 0.014
+3.49%
$ 7.58 million $ 5.19 million
Apr 6, 1 AM $ 0.0135
-1.02%
$ 7.32 million $ 5.26 million
Apr 6, 12 AM $ 0.0139
-8.04%
$ 7.49 million $ 5.4 million
Apr 5, 11 PM $ 0.0151
+5.86%
$ 8.14 million $ 5.55 million
Apr 5, 10 PM $ 0.0142
+2.41%
$ 7.69 million $ 5.61 million
Apr 5, 9 PM $ 0.0139
+3.27%
$ 7.51 million $ 6.14 million
Apr 5, 8 PM $ 0.0135
+2.82%
$ 7.28 million $ 6.64 million