Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0119
-0.48%
$ 6.46 million $ 312,879
May 27, 7 AM $ 0.012
+0.16%
$ 6.49 million $ 318,997
May 27, 6 AM $ 0.012
+0.64%
$ 6.48 million $ 320,168
May 27, 5 AM $ 0.0119
-1.06%
$ 6.44 million $ 311,793
May 27, 4 AM $ 0.012
-0.25%
$ 6.49 million $ 311,742
May 27, 3 AM $ 0.012
-0.02%
$ 6.5 million $ 310,528
May 27, 2 AM $ 0.012
+0.12%
$ 6.5 million $ 316,945
May 27, 1 AM $ 0.012
+0.07%
$ 6.51 million $ 321,231
May 27, 12 AM $ 0.012
+0.91%
$ 6.48 million $ 331,153
May 26, 11 PM $ 0.0119
+0.73%
$ 6.43 million $ 332,370
May 26, 10 PM $ 0.0118
+0.04%
$ 6.38 million $ 332,649
May 26, 9 PM $ 0.0119
-0.17%
$ 6.41 million $ 330,285
May 26, 8 PM $ 0.0119
-0.57%
$ 6.42 million $ 335,528
May 26, 7 PM $ 0.0119
+0.32%
$ 6.46 million $ 338,459
May 26, 6 PM $ 0.0119
+0.62%
$ 6.43 million $ 339,291
May 26, 5 PM $ 0.0119
-1.02%
$ 6.41 million $ 343,773
May 26, 4 PM $ 0.012
+0.13%
$ 6.47 million $ 342,514
May 26, 3 PM $ 0.012
-0.73%
$ 6.47 million $ 349,731
May 26, 2 PM $ 0.0121
-0.15%
$ 6.52 million $ 359,814
May 26, 1 PM $ 0.0121
-0.20%
$ 6.53 million $ 360,012
May 26, 12 PM $ 0.0121
-0.90%
$ 6.53 million $ 363,779
May 26, 11 AM $ 0.0122
+0.16%
$ 6.58 million $ 373,743
May 26, 10 AM $ 0.0122
+1.45%
$ 6.58 million $ 371,027
May 26, 9 AM $ 0.012
-0.84%
$ 6.49 million $ 375,036
May 26, 8 AM $ 0.0121
-0.25%
$ 6.54 million $ 382,228
May 26, 7 AM $ 0.0121
-0.94%
$ 6.55 million $ 382,919
May 26, 6 AM $ 0.0122
+0.76%
$ 6.61 million $ 387,691
May 26, 5 AM $ 0.0121
+0.14%
$ 6.56 million $ 387,762
May 26, 4 AM $ 0.0121
+0.45%
$ 6.56 million $ 389,592
May 26, 3 AM $ 0.0121
+0.41%
$ 6.53 million $ 393,183
May 26, 2 AM $ 0.012
-0.47%
$ 6.5 million $ 396,697
May 26, 1 AM $ 0.0119
-0.19%
$ 6.45 million $ 387,048
May 26, 12 AM $ 0.012
-1.83%
$ 6.46 million $ 382,724
May 25, 11 PM $ 0.0122
-0.27%
$ 6.58 million $ 385,405
May 25, 10 PM $ 0.0123
-0.61%
$ 6.63 million $ 388,037
May 25, 9 PM $ 0.0123
-0.53%
$ 6.66 million $ 391,943
May 25, 8 PM $ 0.0124
-0.33%
$ 6.7 million $ 396,024
May 25, 7 PM $ 0.0124
-0.23%
$ 6.72 million $ 395,836
May 25, 6 PM $ 0.0125
-0.47%
$ 6.74 million $ 408,961
May 25, 5 PM $ 0.0126
+0.04%
$ 6.78 million $ 432,756
May 25, 4 PM $ 0.0125
+0.10%
$ 6.78 million $ 453,765
May 25, 3 PM $ 0.0125
+0.03%
$ 6.76 million $ 499,649
May 25, 2 PM $ 0.0125
-0.57%
$ 6.75 million $ 522,820
May 25, 1 PM $ 0.0126
+0.64%
$ 6.79 million $ 524,888
May 25, 12 PM $ 0.0124
+0.11%
$ 6.73 million $ 524,714
May 25, 11 AM $ 0.0124
-1.23%
$ 6.72 million $ 517,061
May 25, 10 AM $ 0.0126
+0.82%
$ 6.82 million $ 516,601
May 25, 9 AM $ 0.0125
-1.43%
$ 6.76 million $ 517,402
May 25, 8 AM $ 0.0127
+0.20%
$ 6.86 million $ 505,781
May 25, 7 AM $ 0.0126
+0.67%
$ 6.84 million $ 501,043