Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.58 million
7:06 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.58 million
7:05 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.58 million
7:01 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.57 million
7:00 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.57 million
6:56 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.58 million
6:55 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.58 million
6:51 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.58 million
6:50 PM $ 0.0125
+0.00%
$ 6.77 million $ 2.58 million
6:46 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.6 million
6:45 PM $ 0.0126
+0.00%
$ 6.78 million $ 2.6 million
6:41 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.61 million
6:40 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.61 million
6:36 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:35 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:31 PM $ 0.0124
+0.00%
$ 6.69 million $ 2.61 million
6:30 PM $ 0.0124
+0.00%
$ 6.69 million $ 2.61 million
6:26 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:25 PM $ 0.0124
+0.00%
$ 6.72 million $ 2.61 million
6:21 PM $ 0.0124
+0.00%
$ 6.7 million $ 2.61 million
6:20 PM $ 0.0124
+0.00%
$ 6.7 million $ 2.61 million
6:16 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.61 million
6:15 PM $ 0.0123
+0.00%
$ 6.67 million $ 2.61 million
6:11 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.61 million
6:10 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.61 million
6:06 PM $ 0.0124
+0.00%
$ 6.7 million $ 2.62 million
6:05 PM $ 0.0124
+0.00%
$ 6.7 million $ 2.62 million
6:01 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.62 million
6:00 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.62 million
5:56 PM $ 0.0124
+0.00%
$ 6.71 million $ 2.62 million
5:55 PM $ 0.0124
+0.00%
$ 6.71 million $ 2.62 million
5:51 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.62 million
5:50 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.62 million
5:46 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.62 million
5:45 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.62 million
5:41 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.63 million
5:40 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.63 million
5:36 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.63 million
5:35 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.63 million
5:31 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.63 million
5:30 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.63 million
5:26 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.64 million
5:25 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.64 million
5:21 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.64 million
5:20 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.64 million
5:16 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.65 million
5:15 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.65 million
5:11 PM $ 0.0128
+0.00%
$ 6.89 million $ 2.66 million
5:10 PM $ 0.0128
+0.00%
$ 6.89 million $ 2.66 million
5:06 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.66 million