Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00547
+0.00%
$ 2.95 million $ 480,177
5:37 AM $ 0.00547
+0.00%
$ 2.96 million $ 480,738
5:36 AM $ 0.00547
+0.00%
$ 2.96 million $ 480,696
5:32 AM $ 0.00547
+0.00%
$ 2.96 million $ 481,337
5:31 AM $ 0.00547
+0.00%
$ 2.96 million $ 481,613
5:27 AM $ 0.00547
+0.00%
$ 2.96 million $ 482,040
5:26 AM $ 0.00546
+0.00%
$ 2.96 million $ 482,702
5:22 AM $ 0.00546
+0.00%
$ 2.95 million $ 483,064
5:21 AM $ 0.00551
+0.00%
$ 2.95 million $ 483,654
5:17 AM $ 0.00551
+0.00%
$ 2.98 million $ 484,047
5:16 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,552
5:12 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,428
5:11 AM $ 0.00551
+0.00%
$ 2.98 million $ 485,655
5:07 AM $ 0.00552
+0.00%
$ 2.98 million $ 485,282
5:06 AM $ 0.00552
+0.00%
$ 2.98 million $ 485,282
5:02 AM $ 0.0055
+0.00%
$ 2.97 million $ 486,256
5:01 AM $ 0.0055
+0.00%
$ 2.97 million $ 486,938
4:57 AM $ 0.0055
+0.00%
$ 2.98 million $ 488,985
4:56 AM $ 0.00553
+0.00%
$ 2.98 million $ 489,052
4:52 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,433
4:51 AM $ 0.00557
+0.00%
$ 2.99 million $ 489,424
4:47 AM $ 0.00557
+0.00%
$ 3.01 million $ 488,059
4:46 AM $ 0.00558
+0.00%
$ 3.01 million $ 488,624
4:42 AM $ 0.00558
+0.00%
$ 3.02 million $ 488,190
4:41 AM $ 0.00556
+0.00%
$ 3.02 million $ 488,165
4:37 AM $ 0.00556
+0.00%
$ 3 million $ 487,107
4:36 AM $ 0.00555
+0.00%
$ 3 million $ 487,242
4:32 AM $ 0.00555
+0.00%
$ 3 million $ 486,644
4:31 AM $ 0.00556
+0.00%
$ 3 million $ 486,965
4:27 AM $ 0.00556
+0.00%
$ 3.01 million $ 487,028
4:26 AM $ 0.00555
+0.00%
$ 3.01 million $ 487,106
4:22 AM $ 0.00555
+0.00%
$ 3 million $ 487,872
4:21 AM $ 0.00556
+0.00%
$ 3 million $ 487,870
4:17 AM $ 0.00555
+0.00%
$ 3 million $ 488,684
4:16 AM $ 0.00555
+0.00%
$ 3 million $ 488,719
4:12 AM $ 0.00552
+0.00%
$ 2.98 million $ 488,604
4:11 AM $ 0.0055
+0.00%
$ 2.98 million $ 488,797
4:07 AM $ 0.00551
+0.00%
$ 2.98 million $ 489,324
4:06 AM $ 0.00551
+0.00%
$ 2.98 million $ 488,866
4:02 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,284
4:00 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,308
3:57 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,304
3:55 AM $ 0.00554
+0.00%
$ 2.99 million $ 489,302
3:52 AM $ 0.00553
+0.00%
$ 2.99 million $ 488,384
3:50 AM $ 0.00557
+0.00%
$ 2.99 million $ 488,586
3:47 AM $ 0.00557
+0.00%
$ 3.01 million $ 487,728
3:45 AM $ 0.00555
+0.00%
$ 3.01 million $ 488,021
3:42 AM $ 0.00555
+0.00%
$ 3 million $ 488,773
3:40 AM $ 0.00552
+0.00%
$ 3 million $ 488,807
3:37 AM $ 0.00553
+0.00%
$ 2.99 million $ 489,154