Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0508
-2.84%
$27.67 million $695,495
May 10, 2025 $0.0523
+2.89%
$28.53 million $1.21 million
May 9, 2025 $0.051
-18.50%
$27.77 million $826,399
May 8, 2025 $0.0625
+44.27%
$34.08 million $169,033
May 7, 2025 $0.0434
+0.62%
$23.65 million $569,701
May 6, 2025 $0.0584
+31.44%
$31.82 million $40,917
May 5, 2025 $0.0446
+0.17%
$24.29 million $527,180
May 4, 2025 $0.0445
+1.41%
$24.25 million $518,436
May 3, 2025 $0.044
-8.80%
$23.98 million $556,599
May 2, 2025 $0.0482
+1.42%
$26.3 million $672,207
May 1, 2025 $0.0476
-0.84%
$25.97 million $806,194
Apr 30, 2025 $0.0481
+5.08%
$26.24 million $1.34 million
Apr 29, 2025 $0.0458
-2.14%
$24.94 million $10,252
Apr 28, 2025 $0.0468
+6.03%
$25.49 million $660,416
Apr 27, 2025 $0.0438
-12.02%
$23.9 million $721,456
Apr 26, 2025 $0.0498
+2.14%
$27.16 million $790,700
Apr 25, 2025 $0.0488
+1.13%
$26.59 million $1.03 million
Apr 24, 2025 $0.0482
+2.26%
$26.3 million $748,666
Apr 23, 2025 $0.0471
+0.76%
$25.67 million $1.26 million
Apr 22, 2025 $0.0463
-4.38%
$25.25 million $2.91 million
Apr 21, 2025 $0.0482
+18.47%
$26.25 million $5.49 million
Apr 20, 2025 $0.0407
-3.04%
$22.16 million $1.27 million
Apr 19, 2025 $0.0419
+15.85%
$22.83 million $4.07 million
Apr 18, 2025 $0.0361
-3.17%
$19.69 million $723,066
Apr 17, 2025 $0.0373
-0.38%
$20.33 million $542,399
Apr 16, 2025 $0.0374
-5.42%
$20.41 million $606,429
Apr 15, 2025 $0.0395
-2.92%
$21.51 million $611,187
Apr 14, 2025 $0.0406
+3.83%
$22.14 million $1.02 million
Apr 13, 2025 $0.0391
-10.88%
$21.33 million $587,561
Apr 12, 2025 $0.0441
+5.93%
$24.04 million $515,280
Apr 11, 2025 $0.0416
+4.22%
$22.69 million $590,741
Apr 10, 2025 $0.0399
-4.67%
$21.77 million $517,683
Apr 9, 2025 $0.0418
+10.87%
$22.77 million $660,925
Apr 8, 2025 $0.0379
-12.74%
$20.68 million $824,579
Apr 7, 2025 $0.0435
+13.29%
$23.7 million $2.27 million
Apr 6, 2025 $0.0382
-12.28%
$20.82 million $526,793
Apr 5, 2025 $0.0435
-1.27%
$23.72 million $514,091
Apr 4, 2025 $0.0442
+0.86%
$24.07 million $501,352
Apr 3, 2025 $0.0436
-0.93%
$23.75 million $521,915
Apr 2, 2025 $0.0439
-8.92%
$23.95 million $549,981
Apr 1, 2025 $0.0483
-2.57%
$26.34 million $530,468
Mar 31, 2025 $0.0496
-1.83%
$27.02 million $558,109
Mar 30, 2025 $0.0504
+1.04%
$27.48 million $514,777
Mar 29, 2025 $0.05
-7.03%
$27.25 million $554,129
Mar 28, 2025 $0.0538
-10.14%
$29.32 million $766,653
Mar 27, 2025 $0.06
+3.05%
$32.7 million $695,942
Mar 26, 2025 $0.0582
-2.56%
$31.74 million $646,026
Mar 25, 2025 $0.0598
-1.29%
$32.57 million $646,887
Mar 24, 2025 $0.0605
+2.77%
$32.97 million $611,009
Mar 23, 2025 $0.0589
-2.04%
$32.13 million $545,423