Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.197
+1.80%
$ 157.61 million $ 10.44 million
Dec 11, 2024 $ 0.194
+8.08%
$ 154.81 million $ 9.13 million
Dec 10, 2024 $ 0.179
-3.21%
$ 143.22 million $ 18.8 million
Dec 9, 2024 $ 0.185
-23.13%
$ 148.13 million $ 27.53 million
Dec 8, 2024 $ 0.241
+2.31%
$ 192.6 million $ 22.12 million
Dec 7, 2024 $ 0.235
-1.55%
$ 188.34 million $ 9.88 million
Dec 6, 2024 $ 0.239
+4.76%
$ 191.29 million $ 18.61 million
Dec 5, 2024 $ 0.228
-1.26%
$ 182.79 million $ 16.24 million
Dec 4, 2024 $ 0.231
+3.41%
$ 184.85 million $ 23.77 million
Dec 3, 2024 $ 0.223
+9.51%
$ 178.67 million $ 26.57 million
Dec 2, 2024 $ 0.204
+2.08%
$ 163.15 million $ 15.59 million
Dec 1, 2024 $ 0.2
-2.34%
$ 159.82 million $ 13.82 million
Nov 30, 2024 $ 0.205
+4.59%
$ 163.63 million $ 16.99 million
Nov 29, 2024 $ 0.196
+3.08%
$ 156.57 million $ 9.86 million
Nov 28, 2024 $ 0.19
+1.17%
$ 151.9 million $ 12.46 million
Nov 27, 2024 $ 0.188
+8.19%
$ 150.14 million $ 11.1 million
Nov 26, 2024 $ 0.173
-0.16%
$ 138.77 million $ 14.34 million
Nov 25, 2024 $ 0.174
-8.17%
$ 139.04 million $ 17.52 million
Nov 24, 2024 $ 0.189
+12.26%
$ 151.37 million $ 25.59 million
Nov 23, 2024 $ 0.169
+6.28%
$ 134.84 million $ 15.95 million
Nov 22, 2024 $ 0.159
+2.43%
$ 126.85 million $ 7.13 million
Nov 21, 2024 $ 0.155
+6.93%
$ 123.84 million $ 7.52 million
Nov 20, 2024 $ 0.145
-7.74%
$ 115.8 million $ 7.01 million
Nov 19, 2024 $ 0.157
-4.60%
$ 125.48 million $ 8.26 million
Nov 18, 2024 $ 0.164
+7.76%
$ 131.55 million $ 17.44 million
Nov 17, 2024 $ 0.153
-5.86%
$ 122.06 million $ 11.61 million
Nov 16, 2024 $ 0.162
+5.68%
$ 129.6 million $ 11.58 million
Nov 15, 2024 $ 0.153
+5.76%
$ 122.58 million $ 12.3 million
Nov 14, 2024 $ 0.145
-2.39%
$ 115.9 million $ 10.25 million
Nov 13, 2024 $ 0.148
-7.07%
$ 118.73 million $ 12.13 million
Nov 12, 2024 $ 0.16
-5.42%
$ 127.75 million $ 13.55 million
Nov 11, 2024 $ 0.169
+4.11%
$ 135.16 million $ 22.07 million
Nov 10, 2024 $ 0.162
+0.54%
$ 129.72 million $ 15.47 million
Nov 9, 2024 $ 0.161
+5.87%
$ 129.02 million $ 8.43 million
Nov 8, 2024 $ 0.152
+0.50%
$ 121.86 million $ 6.06 million
Nov 7, 2024 $ 0.152
-0.39%
$ 121.25 million $ 4.62 million
Nov 6, 2024 $ 0.152
+10.21%
$ 121.67 million $ 8.41 million
Nov 5, 2024 $ 0.138
+7.61%
$ 110.43 million $ 6.68 million
Nov 4, 2024 $ 0.128
-3.59%
$ 102.62 million $ 4.43 million
Nov 3, 2024 $ 0.133
-7.75%
$ 106.44 million $ 5.85 million
Nov 2, 2024 $ 0.144
-0.97%
$ 115.38 million $ 2.9 million
Nov 1, 2024 $ 0.146
-0.25%
$ 116.58 million $ 10.28 million
Oct 31, 2024 $ 0.146
-4.10%
$ 116.87 million $ 3.23 million
Oct 30, 2024 $ 0.152
-1.01%
$ 121.9 million $ 4.18 million
Oct 29, 2024 $ 0.154
+3.68%
$ 123.14 million $ 4.26 million
Oct 28, 2024 $ 0.148
+0.98%
$ 118.74 million $ 3.76 million
Oct 27, 2024 $ 0.147
+0.80%
$ 117.59 million $ 1.95 million
Oct 26, 2024 $ 0.146
+4.49%
$ 116.72 million $ 4.22 million
Oct 25, 2024 $ 0.14
-10.89%
$ 111.78 million $ 5.32 million
Oct 24, 2024 $ 0.157
+1.69%
$ 125.54 million $ 2.71 million