Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.000248
-1.06%
$134,137 $127,746
Oct 22, 1 AM $0.000251
-0.96%
$135,569 $127,107
Oct 22, 12 AM $0.000254
+0.26%
$137,088 $126,605
Oct 21, 11 PM $0.000252
-0.61%
$136,418 $126,692
Oct 21, 10 PM $0.000254
-0.19%
$137,564 $126,546
Oct 21, 9 PM $0.000256
-0.28%
$138,175 $126,263
Oct 21, 8 PM $0.000256
-0.35%
$138,537 $126,511
Oct 21, 7 PM $0.000258
+0.57%
$139,261 $126,194
Oct 21, 6 PM $0.000257
-0.73%
$138,948 $126,741
Oct 21, 5 PM $0.000258
+0.22%
$139,488 $127,519
Oct 21, 4 PM $0.000258
-0.17%
$139,467 $127,828
Oct 21, 3 PM $0.000259
+0.13%
$140,018 $128,605
Oct 21, 2 PM $0.00026
+1.23%
$140,305 $128,124
Oct 21, 1 PM $0.000258
-0.50%
$139,353 $128,085
Oct 21, 12 PM $0.000259
-5.49%
$139,737 $127,896
Oct 21, 11 AM $0.000274
+0.08%
$148,051 $117,601
Oct 21, 10 AM $0.000273
-0.04%
$147,640 $117,157
Oct 21, 9 AM $0.000273
-5.10%
$147,694 $116,768
Oct 21, 8 AM $0.000288
-0.29%
$155,813 $109,343
Oct 21, 7 AM $0.00029
+1.00%
$156,602 $110,601
Oct 21, 6 AM $0.000286
+0.34%
$154,840 $109,613
Oct 21, 5 AM $0.000286
-0.36%
$154,440 $109,933
Oct 21, 4 AM $0.000286
-0.28%
$154,629 $109,848
Oct 21, 3 AM $0.000286
-0.58%
$154,737 $109,198
Oct 21, 2 AM $0.000288
-0.19%
$155,759 $108,996
Oct 21, 1 AM $0.00029
+0.58%
$156,543 $108,417
Oct 21, 12 AM $0.000289
+0.44%
$156,132 $122,038
Oct 20, 11 PM $0.000288
+0.09%
$155,456 $122,510
Oct 20, 10 PM $0.000288
+0.00%
$155,462 $122,690
Oct 20, 9 PM $0.000287
-0.02%
$155,251 $122,711
Oct 20, 8 PM $0.000288
+0.99%
$155,413 $122,508
Oct 20, 7 PM $0.000285
+0.49%
$153,953 $122,893
Oct 20, 6 PM $0.000284
-0.26%
$153,570 $122,384
Oct 20, 5 PM $0.000286
-0.04%
$154,548 $121,884
Oct 20, 4 PM $0.000287
+0.61%
$154,910 $123,114
Oct 20, 3 PM $0.000284
-1.44%
$153,575 $123,118
Oct 20, 2 PM $0.00029
+2.27%
$156,824 $123,787
Oct 20, 1 PM $0.000281
+1.15%
$151,759 $139,577
Oct 20, 12 PM $0.000279
+0.10%
$150,580 $139,380
Oct 20, 11 AM $0.000278
-0.01%
$150,256 $140,166
Oct 20, 10 AM $0.000278
+0.18%
$150,094 $141,479
Oct 20, 9 AM $0.000277
+0.08%
$149,926 $156,727
Oct 20, 8 AM $0.000277
-0.10%
$149,580 $156,579
Oct 20, 7 AM $0.000279
-0.28%
$150,570 $155,782
Oct 20, 6 AM $0.000279
+0.55%
$151,051 $160,916
Oct 20, 5 AM $0.000279
-0.73%
$150,640 $161,987
Oct 20, 4 AM $0.00028
-0.26%
$151,586 $161,783
Oct 20, 3 AM $0.000281
+0.35%
$151,807 $162,956
Oct 20, 2 AM $0.00028
+0.72%
$151,267 $162,784
Oct 20, 1 AM $0.000279
-4.43%
$150,975 $179,396