Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0139
+3.27%
$ 7.51 million $ 6.14 million
Apr 5, 8 PM $ 0.0135
+2.82%
$ 7.28 million $ 6.64 million
Apr 5, 7 PM $ 0.0131
+3.60%
$ 7.07 million $ 7.04 million
Apr 5, 6 PM $ 0.0126
+1.38%
$ 6.84 million $ 7.28 million
Apr 5, 5 PM $ 0.0125
-5.42%
$ 6.75 million $ 7.45 million
Apr 5, 4 PM $ 0.0132
+2.74%
$ 7.13 million $ 7.66 million
Apr 5, 3 PM $ 0.0129
-1.00%
$ 6.95 million $ 8.42 million
Apr 5, 2 PM $ 0.0133
-0.75%
$ 7.18 million $ 8.87 million
Apr 5, 1 PM $ 0.0133
-6.35%
$ 7.21 million $ 8.76 million
Apr 5, 12 PM $ 0.0142
-24.80%
$ 7.7 million $ 8.57 million
Apr 5, 11 AM $ 0.0189
-3.21%
$ 10.24 million $ 7.8 million
Apr 5, 10 AM $ 0.0196
+3.73%
$ 10.58 million $ 7.68 million
Apr 5, 9 AM $ 0.0189
-0.38%
$ 10.2 million $ 7.59 million
Apr 5, 8 AM $ 0.0189
-5.44%
$ 10.24 million $ 7.45 million
Apr 5, 7 AM $ 0.02
-8.69%
$ 10.82 million $ 7.34 million
Apr 5, 6 AM $ 0.0219
+2.14%
$ 11.85 million $ 7.17 million
Apr 5, 5 AM $ 0.0215
-4.05%
$ 11.6 million $ 7.11 million
Apr 5, 4 AM $ 0.0224
+2.51%
$ 12.1 million $ 7.2 million
Apr 5, 3 AM $ 0.0218
+2.59%
$ 11.8 million $ 7.1 million
Apr 5, 2 AM $ 0.0213
-0.37%
$ 11.5 million $ 6.86 million
Apr 5, 1 AM $ 0.0213
-5.48%
$ 11.53 million $ 6.82 million
Apr 5, 12 AM $ 0.0225
+6.47%
$ 12.18 million $ 6.66 million
Apr 4, 11 PM $ 0.0212
-5.84%
$ 11.44 million $ 6.45 million
Apr 4, 10 PM $ 0.022
-4.78%
$ 11.9 million $ 298,905
Apr 4, 9 PM $ 0.0232
+14.86%
$ 12.52 million $ 5.7 million
Apr 4, 8 PM $ 0.0202
+5.55%
$ 10.91 million $ 5.2 million
Apr 4, 7 PM $ 0.0191
+1.57%
$ 10.34 million $ 4.74 million
Apr 4, 6 PM $ 0.0188
+6.64%
$ 10.17 million $ 4.55 million
Apr 4, 5 PM $ 0.0176
+0.93%
$ 9.53 million $ 4.5 million
Apr 4, 4 PM $ 0.0175
+18.91%
$ 9.46 million $ 4.28 million
Apr 4, 3 PM $ 0.0136
+37.23%
$ 7.34 million $ 3.76 million
Apr 4, 2 PM $ 0.00989
-1.49%
$ 5.35 million $ 3.57 million
Apr 4, 1 PM $ 0.0101
+2.40%
$ 5.43 million $ 4.18 million
Apr 4, 12 PM $ 0.00977
-4.22%
$ 5.28 million $ 4.11 million
Apr 4, 11 AM $ 0.0102
+1.66%
$ 5.51 million $ 4.09 million
Apr 4, 10 AM $ 0.01
-4.60%
$ 5.42 million $ 4.1 million
Apr 4, 9 AM $ 0.0105
-2.87%
$ 5.69 million $ 3.97 million
Apr 4, 8 AM $ 0.0108
-0.97%
$ 5.85 million $ 3.91 million
Apr 4, 7 AM $ 0.0109
-5.14%
$ 5.91 million $ 3.88 million
Apr 4, 6 AM $ 0.0115
+5.18%
$ 6.22 million $ 3.84 million
Apr 4, 5 AM $ 0.0109
-6.03%
$ 5.92 million $ 3.74 million
Apr 4, 4 AM $ 0.0117
-5.39%
$ 6.32 million $ 3.48 million
Apr 4, 3 AM $ 0.0124
+1.20%
$ 6.68 million $ 3.36 million
Apr 4, 2 AM $ 0.0122
-0.15%
$ 6.6 million $ 3.31 million
Apr 4, 1 AM $ 0.0122
-0.97%
$ 6.6 million $ 3.19 million
Apr 4, 12 AM $ 0.0123
+3.06%
$ 6.63 million $ 3.1 million
Apr 3, 11 PM $ 0.0119
-1.21%
$ 6.44 million $ 2.99 million
Apr 3, 10 PM $ 0.0121
+0.13%
$ 6.52 million $ 2.92 million
Apr 3, 9 PM $ 0.0121
+3.72%
$ 6.52 million $ 2.86 million
Apr 3, 8 PM $ 0.0116
+5.67%
$ 6.28 million $ 2.78 million