Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00259
-0.20%
$1.4 million $17,938
Sep 2, 2 PM $0.0026
+4.54%
$1.4 million $17,754
Sep 2, 1 PM $0.00249
-2.10%
$1.34 million $18,413
Sep 2, 12 PM $0.00248
-4.32%
$1.34 million $18,744
Sep 2, 11 AM $0.0026
+0.17%
$1.4 million $19,905
Sep 2, 10 AM $0.00248
+0.01%
$1.34 million $19,288
Sep 2, 9 AM $0.00242
-2.28%
$1.31 million $18,363
Sep 2, 8 AM $0.00248
-2.22%
$1.34 million $18,987
Sep 2, 7 AM $0.00253
+2.31%
$1.37 million $18,606
Sep 2, 6 AM $0.00259
-0.01%
$1.4 million $18,196
Sep 2, 5 AM $0.00259
+7.07%
$1.4 million $18,033
Sep 2, 4 AM $0.00242
-8.57%
$1.31 million $17,588
Sep 2, 3 AM $0.00253
-4.35%
$1.37 million $17,441
Sep 2, 2 AM $0.00253
-2.17%
$1.37 million $16,343
Sep 2, 1 AM $0.00259
-2.14%
$1.4 million $15,916
Sep 2, 12 AM $0.00265
-2.17%
$1.43 million $15,446
Sep 1, 11 PM $0.00271
+1.60%
$1.46 million $15,935
Sep 1, 10 PM $0.00266
+0.00%
$1.44 million $16,867
Sep 1, 9 PM $0.00266
-3.57%
$1.44 million $17,078
Sep 1, 8 PM $0.00276
+2.11%
$1.49 million $16,943
Sep 1, 7 PM $0.00271
-2.08%
$1.46 million $17,642
Sep 1, 6 PM $0.00271
-0.07%
$1.46 million $16,645
Sep 1, 5 PM $0.00271
+0.03%
$1.46 million $17,329
Sep 1, 4 PM $0.00271
-0.08%
$1.46 million $17,306
Sep 1, 3 PM $0.00271
+0.06%
$1.47 million $20,055
Sep 1, 2 PM $0.00271
-1.99%
$1.46 million $20,987
Sep 1, 1 PM $0.00271
+0.04%
$1.46 million $20,808
Sep 1, 12 PM $0.00271
-2.05%
$1.46 million $21,026
Sep 1, 11 AM $0.00276
-1.93%
$1.49 million $20,744
Sep 1, 10 AM $0.00282
+2.10%
$1.52 million $20,797
Sep 1, 9 AM $0.00282
+2.02%
$1.52 million $20,039
Sep 1, 8 AM $0.00271
-2.06%
$1.46 million $19,776
Sep 1, 7 AM $0.00282
-0.06%
$1.52 million $21,326
Sep 1, 6 AM $0.00282
+0.01%
$1.52 million $23,880
Sep 1, 5 AM $0.00282
-0.01%
$1.52 million $25,173
Sep 1, 4 AM $0.00282
-5.71%
$1.52 million $25,625
Sep 1, 3 AM $0.00299
+6.00%
$1.62 million $25,682
Sep 1, 2 AM $0.00282
-3.90%
$1.53 million $26,093
Sep 1, 1 AM $0.00294
+3.98%
$1.59 million $24,673
Sep 1, 12 AM $0.00277
-3.86%
$1.5 million $24,414
Aug 31, 11 PM $0.00288
-0.54%
$1.56 million $25,289
Aug 31, 10 PM $0.00289
+2.00%
$1.56 million $24,504
Aug 31, 9 PM $0.00284
-1.42%
$1.53 million $24,593
Aug 31, 8 PM $0.00288
+4.06%
$1.56 million $24,643
Aug 31, 7 PM $0.00277
-2.01%
$1.49 million $24,307
Aug 31, 6 PM $0.00282
+2.04%
$1.53 million $24,313
Aug 31, 5 PM $0.00277
+0.01%
$1.49 million $23,701
Aug 31, 4 PM $0.00277
+4.30%
$1.49 million $23,697
Aug 31, 3 PM $0.00276
+2.04%
$1.49 million $22,719
Aug 31, 2 PM $0.00271
+0.04%
$1.46 million $24,152