Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00258
-2.04%
$ 1.39 million $ 349,491
Jul 13, 1 PM $ 0.00263
+1.49%
$ 1.42 million $ 353,229
Jul 13, 12 PM $ 0.0026
-1.70%
$ 1.4 million $ 351,971
Jul 13, 11 AM $ 0.00264
-0.35%
$ 1.43 million $ 352,762
Jul 13, 10 AM $ 0.00265
-2.65%
$ 1.43 million $ 351,072
Jul 13, 9 AM $ 0.00272
+3.19%
$ 1.47 million $ 348,916
Jul 13, 8 AM $ 0.00267
+0.58%
$ 1.44 million $ 353,349
Jul 13, 7 AM $ 0.00265
+0.19%
$ 1.43 million $ 347,708
Jul 13, 6 AM $ 0.00265
+0.07%
$ 1.43 million $ 348,735
Jul 13, 5 AM $ 0.00265
+0.16%
$ 1.43 million $ 341,268
Jul 13, 4 AM $ 0.00263
+0.45%
$ 1.42 million $ 350,657
Jul 13, 3 AM $ 0.00261
-0.86%
$ 1.41 million $ 348,834
Jul 13, 2 AM $ 0.00263
+0.00%
$ 1.42 million $ 346,180
Jul 13, 1 AM $ 0.00264
-2.96%
$ 1.43 million $ 352,457
Jul 13, 12 AM $ 0.00266
+0.67%
$ 1.44 million $ 348,252
Jul 12, 11 PM $ 0.00256
-0.42%
$ 1.38 million $ 349,201
Jul 12, 10 PM $ 0.00255
+0.05%
$ 1.38 million $ 348,966
Jul 12, 9 PM $ 0.00255
-2.99%
$ 1.38 million $ 347,611
Jul 12, 8 PM $ 0.00262
+2.49%
$ 1.42 million $ 347,481
Jul 12, 7 PM $ 0.00256
-2.08%
$ 1.38 million $ 350,740
Jul 12, 6 PM $ 0.00262
-0.37%
$ 1.41 million $ 350,945
Jul 12, 5 PM $ 0.00262
-0.40%
$ 1.42 million $ 352,809
Jul 12, 4 PM $ 0.00264
+0.40%
$ 1.42 million $ 348,917
Jul 12, 3 PM $ 0.00262
-2.61%
$ 1.42 million $ 352,657
Jul 12, 2 PM $ 0.0027
+1.00%
$ 1.46 million $ 354,897
Jul 12, 1 PM $ 0.00267
-2.35%
$ 1.44 million $ 348,369
Jul 12, 12 PM $ 0.00273
+4.99%
$ 1.48 million $ 346,228
Jul 12, 11 AM $ 0.00261
+2.95%
$ 1.41 million $ 342,923
Jul 12, 10 AM $ 0.00253
-2.27%
$ 1.37 million $ 339,816
Jul 12, 9 AM $ 0.00259
+0.47%
$ 1.4 million $ 338,695
Jul 12, 8 AM $ 0.00258
-1.05%
$ 1.39 million $ 335,579
Jul 12, 7 AM $ 0.00257
-1.76%
$ 1.39 million $ 329,819
Jul 12, 6 AM $ 0.00257
-3.69%
$ 1.39 million $ 328,041
Jul 12, 5 AM $ 0.00265
+1.49%
$ 1.43 million $ 333,105
Jul 12, 4 AM $ 0.00261
+0.50%
$ 1.41 million $ 323,945
Jul 12, 3 AM $ 0.00262
+0.18%
$ 1.42 million $ 322,603
Jul 12, 2 AM $ 0.00262
+0.92%
$ 1.42 million $ 327,127
Jul 12, 1 AM $ 0.00261
-0.04%
$ 1.41 million $ 323,503
Jul 12, 12 AM $ 0.00262
-0.60%
$ 1.42 million $ 330,110
Jul 11, 11 PM $ 0.00262
+0.38%
$ 1.41 million $ 329,075
Jul 11, 10 PM $ 0.0026
-0.95%
$ 1.4 million $ 329,217
Jul 11, 9 PM $ 0.00262
+0.76%
$ 1.42 million $ 332,689
Jul 11, 8 PM $ 0.00258
-1.33%
$ 1.39 million $ 335,127
Jul 11, 7 PM $ 0.00261
-0.49%
$ 1.41 million $ 333,600
Jul 11, 6 PM $ 0.00263
+0.19%
$ 1.42 million $ 333,409
Jul 11, 5 PM $ 0.00262
-0.36%
$ 1.42 million $ 330,402
Jul 11, 4 PM $ 0.00263
+0.03%
$ 1.42 million $ 333,096
Jul 11, 3 PM $ 0.00263
+0.93%
$ 1.42 million $ 330,962
Jul 11, 2 PM $ 0.0026
+0.18%
$ 1.41 million $ 326,252
Jul 11, 1 PM $ 0.0026
+2.36%
$ 1.41 million $ 328,940