Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0127
+0.20%
$ 6.86 million $ 505,781
May 25, 7 AM $ 0.0126
+0.67%
$ 6.84 million $ 501,043
May 25, 6 AM $ 0.0125
-0.14%
$ 6.76 million $ 495,313
May 25, 5 AM $ 0.0126
-0.25%
$ 6.79 million $ 504,605
May 25, 4 AM $ 0.0126
+1.16%
$ 6.81 million $ 500,755
May 25, 3 AM $ 0.0125
+0.25%
$ 6.73 million $ 498,072
May 25, 2 AM $ 0.0124
-0.67%
$ 6.72 million $ 488,330
May 25, 1 AM $ 0.0125
+0.17%
$ 6.76 million $ 490,343
May 25, 12 AM $ 0.0125
-0.50%
$ 6.74 million $ 489,224
May 24, 11 PM $ 0.0125
-0.20%
$ 6.74 million $ 485,747
May 24, 10 PM $ 0.0125
+0.22%
$ 6.78 million $ 483,511
May 24, 9 PM $ 0.0126
-1.07%
$ 6.79 million $ 482,509
May 24, 8 PM $ 0.0127
+0.13%
$ 6.86 million $ 480,694
May 24, 7 PM $ 0.0127
-0.91%
$ 6.85 million $ 481,618
May 24, 6 PM $ 0.0129
-1.66%
$ 6.96 million $ 466,639
May 24, 5 PM $ 0.0131
+2.00%
$ 7.09 million $ 448,348
May 24, 4 PM $ 0.0127
-0.24%
$ 6.89 million $ 433,143
May 24, 3 PM $ 0.0128
+4.55%
$ 6.94 million $ 384,466
May 24, 2 PM $ 0.0122
+0.00%
$ 6.59 million $ 361,489
May 24, 1 PM $ 0.0123
-0.96%
$ 6.63 million $ 360,350
May 24, 12 PM $ 0.0124
-0.22%
$ 6.7 million $ 357,812
May 24, 11 AM $ 0.0124
+0.17%
$ 6.72 million $ 362,786
May 24, 10 AM $ 0.0124
-0.57%
$ 6.7 million $ 371,757
May 24, 9 AM $ 0.0125
-0.68%
$ 6.74 million $ 376,076
May 24, 8 AM $ 0.0126
-0.19%
$ 6.79 million $ 407,154
May 24, 7 AM $ 0.0126
+0.98%
$ 6.8 million $ 427,624
May 24, 6 AM $ 0.0125
-0.32%
$ 6.75 million $ 434,928
May 24, 5 AM $ 0.0125
-0.82%
$ 6.77 million $ 431,287
May 24, 4 AM $ 0.0126
+0.12%
$ 6.83 million $ 432,425
May 24, 3 AM $ 0.0126
-0.61%
$ 6.82 million $ 438,879
May 24, 2 AM $ 0.0127
-0.12%
$ 6.86 million $ 445,650
May 24, 1 AM $ 0.0127
+0.17%
$ 6.87 million $ 446,166
May 24, 12 AM $ 0.0127
-0.04%
$ 6.86 million $ 446,115
May 23, 11 PM $ 0.0127
-0.36%
$ 6.86 million $ 447,803
May 23, 10 PM $ 0.0127
-0.79%
$ 6.89 million $ 445,925
May 23, 9 PM $ 0.0128
-0.33%
$ 6.92 million $ 449,118
May 23, 8 PM $ 0.0128
+1.54%
$ 6.9 million $ 447,527
May 23, 7 PM $ 0.0126
-0.51%
$ 6.79 million $ 458,761
May 23, 6 PM $ 0.0126
+1.06%
$ 6.84 million $ 477,473
May 23, 5 PM $ 0.0125
+0.44%
$ 6.74 million $ 483,876
May 23, 4 PM $ 0.0124
-0.73%
$ 6.71 million $ 487,587
May 23, 3 PM $ 0.0125
-2.14%
$ 6.76 million $ 510,664
May 23, 2 PM $ 0.0128
+0.06%
$ 6.91 million $ 565,935
May 23, 1 PM $ 0.0128
+0.91%
$ 6.92 million $ 570,116
May 23, 12 PM $ 0.0126
-0.73%
$ 6.82 million $ 574,931
May 23, 11 AM $ 0.0128
-1.47%
$ 6.92 million $ 581,477
May 23, 10 AM $ 0.013
-0.73%
$ 7.04 million $ 581,077
May 23, 9 AM $ 0.0131
-1.53%
$ 7.11 million $ 590,984
May 23, 8 AM $ 0.0133
+0.60%
$ 7.21 million $ 571,529
May 23, 7 AM $ 0.0132
-1.60%
$ 7.14 million $ 559,877