Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.62 million
5:46 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.62 million
5:45 PM $ 0.0125
+0.00%
$ 6.78 million $ 2.62 million
5:41 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.63 million
5:40 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.63 million
5:36 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.63 million
5:35 PM $ 0.0125
+0.00%
$ 6.74 million $ 2.63 million
5:31 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.63 million
5:30 PM $ 0.0125
+0.00%
$ 6.76 million $ 2.63 million
5:26 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.64 million
5:25 PM $ 0.0126
+0.00%
$ 6.81 million $ 2.64 million
5:21 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.64 million
5:20 PM $ 0.0125
+0.00%
$ 6.73 million $ 2.64 million
5:16 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.65 million
5:15 PM $ 0.0125
+0.00%
$ 6.75 million $ 2.65 million
5:11 PM $ 0.0128
+0.00%
$ 6.89 million $ 2.66 million
5:10 PM $ 0.0128
+0.00%
$ 6.89 million $ 2.66 million
5:06 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.66 million
5:05 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.66 million
5:01 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.66 million
5:00 PM $ 0.0126
+0.00%
$ 6.83 million $ 2.66 million
Download