Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.154
-5.36%
$ 123.45 million $ 4.6 million
Oct 22, 2024 $ 0.163
+1.20%
$ 130.44 million $ 10.89 million
Oct 21, 2024 $ 0.161
-8.67%
$ 128.9 million $ 7.74 million
Oct 20, 2024 $ 0.176
+2.41%
$ 141.14 million $ 27.99 million
Oct 19, 2024 $ 0.172
+5.52%
$ 137.81 million $ 35.2 million
Oct 18, 2024 $ 0.163
+7.34%
$ 130.57 million $ 4.56 million
Oct 17, 2024 $ 0.152
-1.77%
$ 121.71 million $ 2.74 million
Oct 16, 2024 $ 0.155
-2.68%
$ 123.9 million $ 5.93 million
Oct 15, 2024 $ 0.159
+0.00%
$ 127.29 million $ 6.03 million
Oct 14, 2024 $ 0.159
+5.54%
$ 127.29 million $ 5.22 million
Oct 13, 2024 $ 0.151
-0.82%
$ 120.59 million $ 3.75 million
Oct 12, 2024 $ 0.152
+1.28%
$ 121.62 million $ 4.16 million
Oct 11, 2024 $ 0.15
+7.58%
$ 120.09 million $ 21.68 million
Oct 10, 2024 $ 0.139
-0.04%
$ 111.59 million $ 2.56 million
Oct 9, 2024 $ 0.14
-1.11%
$ 111.64 million $ 3.48 million
Oct 8, 2024 $ 0.141
-2.23%
$ 112.89 million $ 3.11 million
Oct 7, 2024 $ 0.144
-1.89%
$ 115.47 million $ 4.37 million
Oct 6, 2024 $ 0.147
+2.07%
$ 117.69 million $ 3.16 million
Oct 5, 2024 $ 0.144
-1.77%
$ 115.33 million $ 3.79 million
Oct 4, 2024 $ 0.147
+7.15%
$ 117.43 million $ 23.18 million
Oct 3, 2024 $ 0.137
-0.49%
$ 109.56 million $ 3.75 million
Oct 2, 2024 $ 0.138
-1.85%
$ 110.13 million $ 5.22 million
Oct 1, 2024 $ 0.14
-12.17%
$ 112.21 million $ 10.51 million
Sep 30, 2024 $ 0.16
-6.51%
$ 127.77 million $ 5.77 million
Sep 29, 2024 $ 0.171
+1.05%
$ 136.67 million $ 4.78 million
Sep 28, 2024 $ 0.169
-4.42%
$ 135.22 million $ 4.03 million
Sep 27, 2024 $ 0.177
+1.32%
$ 141.51 million $ 6.69 million
Sep 26, 2024 $ 0.175
+4.96%
$ 139.69 million $ 6.55 million
Sep 25, 2024 $ 0.166
-1.62%
$ 133.08 million $ 4.94 million
Sep 24, 2024 $ 0.169
+2.64%
$ 135.24 million $ 14.49 million
Sep 23, 2024 $ 0.165
+5.29%
$ 131.71 million $ 6.2 million
Sep 22, 2024 $ 0.156
-3.61%
$ 124.97 million $ 5.05 million
Sep 21, 2024 $ 0.162
-1.67%
$ 129.64 million $ 6.14 million
Sep 20, 2024 $ 0.165
+2.06%
$ 131.83 million $ 9.38 million
Sep 19, 2024 $ 0.161
+3.61%
$ 129.14 million $ 10.1 million
Sep 18, 2024 $ 0.156
+5.61%
$ 124.65 million $ 10.05 million
Sep 17, 2024 $ 0.148
+1.63%
$ 118.02 million $ 5.77 million
Sep 16, 2024 $ 0.145
-2.26%
$ 116.12 million $ 6.66 million
Sep 15, 2024 $ 0.148
-2.50%
$ 118.8 million $ 9.07 million
Sep 14, 2024 $ 0.152
-2.20%
$ 121.88 million $ 7.18 million
Sep 13, 2024 $ 0.156
-2.08%
$ 124.59 million $ 14.76 million
Sep 12, 2024 $ 0.159
+2.55%
$ 127.24 million $ 14.28 million
Sep 11, 2024 $ 0.155
-6.74%
$ 124.14 million $ 23.34 million
Sep 10, 2024 $ 0.166
-7.27%
$ 133.1 million $ 25.96 million
Sep 9, 2024 $ 0.179
+0.11%
$ 143.51 million $ 58.39 million
Sep 8, 2024 $ 0.179
-0.18%
$ 143.35 million $ 83.15 million
Sep 7, 2024 $ 0.18
+38.73%
$ 143.81 million $ 104.61 million
Sep 6, 2024 $ 0.13
-2.16%
$ 103.7 million $ 5.61 million
Sep 5, 2024 $ 0.132
-3.20%
$ 105.99 million $ 3.95 million
Sep 4, 2024 $ 0.137
+1.72%
$ 109.49 million $ 8.17 million