Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0602
+3.77%
$32.82 million $628,733
Mar 21, 2025 $0.058
-1.99%
$31.63 million $577,136
Mar 20, 2025 $0.0592
-7.59%
$32.27 million $942,289
Mar 19, 2025 $0.0635
+7.23%
$34.61 million $1.66 million
Mar 18, 2025 $0.0592
-3.68%
$32.26 million $620,884
Mar 17, 2025 $0.0612
+8.35%
$33.36 million $925,529
Mar 16, 2025 $0.0565
-6.90%
$30.81 million $837,196
Mar 15, 2025 $0.0607
+5.45%
$33.11 million $800,634
Mar 14, 2025 $0.0583
+2.55%
$31.79 million $697,352
Mar 13, 2025 $0.0569
-3.71%
$31 million $936,649
Mar 12, 2025 $0.059
-94.89%
$32.15 million $2.24 million
Mar 11, 2025 $1.08
+95.27%
$587.69 million $287,987
Mar 10, 2025 $0.552
-25.57%
$300.97 million $51,211
Mar 9, 2025 $0.742
-28.89%
$404.28 million $83,005
Mar 8, 2025 $1.09
-22.92%
$595.93 million $235,729
Mar 7, 2025 $1.42
+1.08K%
$773.11 million $400,065
Mar 6, 2025 $0.12
-0.82%
$65.46 million $72,441
Mar 5, 2025 $0.122
+1.67%
$66.55 million $72,195
Mar 4, 2025 $0.121
-4.00%
$66.01 million $200,521
Mar 3, 2025 $0.125
+58.80%
$68.21 million $415,694
Mar 2, 2025 $0.0793
+4.57%
$43.28 million $1.28 million
Mar 1, 2025 $0.076
-2.84%
$41.47 million $671,146
Feb 28, 2025 $0.0784
-1.20%
$42.76 million $882,978
Feb 27, 2025 $0.0793
-1.17%
$43.27 million $890,590
Feb 26, 2025 $0.0798
-37.13%
$43.56 million $1.21 million
Feb 25, 2025 $0.124
-10.15%
$67.65 million $495,273
Feb 24, 2025 $0.137
+22.32%
$74.74 million $1.47 million
Feb 23, 2025 $0.119
+1.71%
$64.92 million $1.03 million
Feb 22, 2025 $0.117
+1.74%
$63.85 million $127,193
Feb 21, 2025 $0.116
-8.66%
$63.3 million $444,494
Feb 20, 2025 $0.127
+0.79%
$69.3 million $69,416
Feb 19, 2025 $0.126
-6.67%
$68.76 million $353,692
Feb 18, 2025 $0.134
+6.34%
$73.12 million $1.26 million
Feb 17, 2025 $0.127
+1.46%
$69.2 million $25,674
Feb 16, 2025 $0.128
+1.58%
$69.85 million $20,148
Feb 15, 2025 $0.126
-2.32%
$68.93 million $13,057
Feb 14, 2025 $0.127
-1.56%
$69.47 million $14,941
Feb 13, 2025 $0.129
-2.26%
$70.57 million $25,989
Feb 12, 2025 $0.131
+0.01%
$71.65 million $55,702
Feb 11, 2025 $0.133
-4.43%
$72.74 million $35,007
Feb 10, 2025 $0.139
-4.04%
$76.11 million $230
Feb 9, 2025 $0.145
+12.86%
$79.32 million $75
Feb 8, 2025 $0.128
-8.93%
$70.28 million $3
Feb 7, 2025 $0.141
-7.99%
$77.17 million $27
Feb 6, 2025 $0.153
+0.00%
$83.88 million $643,109
Feb 5, 2025 $0.153
+0.00%
$83.88 million $643,128
Feb 4, 2025 $0.153
+0.16%
$83.88 million $643,172
Feb 3, 2025 $0.153
-56.51%
$83.74 million $657,504
Feb 2, 2025 $0.352
-13.85%
$192.73 million $19,675
Feb 1, 2025 $0.413
-4.37%
$225.81 million $7,953