Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0116
+5.67%
$ 6.28 million $ 2.78 million
Apr 3, 2 PM $ 0.00728
+5.24%
$ 3.93 million $ 755,766
Apr 3, 1 PM $ 0.00692
-1.55%
$ 3.74 million $ 793,904
Apr 3, 12 PM $ 0.00699
-1.31%
$ 3.78 million $ 1.19 million
Apr 3, 11 AM $ 0.00708
+1.85%
$ 3.83 million $ 1.28 million
Apr 3, 10 AM $ 0.00696
-2.43%
$ 3.76 million $ 1.3 million
Apr 3, 9 AM $ 0.00715
-1.60%
$ 3.86 million $ 1.42 million
Apr 3, 8 AM $ 0.00724
-1.56%
$ 3.92 million $ 2.01 million
Apr 3, 7 AM $ 0.00737
-2.26%
$ 3.98 million $ 2.24 million
Apr 3, 6 AM $ 0.00755
-1.01%
$ 4.08 million $ 2.31 million
Apr 3, 5 AM $ 0.00763
+0.66%
$ 4.12 million $ 2.6 million
Apr 3, 4 AM $ 0.00758
-1.48%
$ 4.1 million $ 2.8 million
Apr 3, 3 AM $ 0.00769
-3.02%
$ 4.16 million $ 2.91 million
Apr 3, 2 AM $ 0.00794
-1.02%
$ 4.29 million $ 3.08 million
Apr 3, 1 AM $ 0.00803
-1.01%
$ 4.34 million $ 3.2 million
Apr 3, 12 AM $ 0.00811
-2.63%
$ 4.39 million $ 3.4 million
Apr 2, 11 PM $ 0.00833
-0.99%
$ 4.5 million $ 3.55 million
Apr 2, 10 PM $ 0.0084
+4.32%
$ 4.54 million $ 3.84 million
Apr 2, 9 PM $ 0.00806
-1.53%
$ 4.35 million $ 4.36 million
Apr 2, 8 PM $ 0.00818
+0.84%
$ 4.42 million $ 4.4 million
Apr 2, 7 PM $ 0.00812
-1.15%
$ 4.39 million $ 4.43 million
Apr 2, 6 PM $ 0.00821
+0.95%
$ 4.44 million $ 4.49 million
Apr 2, 5 PM $ 0.00814
-1.48%
$ 4.4 million $ 4.59 million
Apr 2, 4 PM $ 0.0083
+1.62%
$ 4.49 million $ 4.69 million
Apr 2, 3 PM $ 0.00818
-1.51%
$ 4.42 million $ 4.92 million
Apr 2, 2 PM $ 0.0083
+2.72%
$ 4.49 million $ 5.2 million
Apr 2, 1 PM $ 0.00807
-16.09%
$ 4.36 million $ 5.78 million
Apr 2, 12 PM $ 0.00995
+4.94%
$ 5.38 million $ 5.4 million
Apr 2, 11 AM $ 0.00946
+0.10%
$ 5.11 million $ 5.32 million
Apr 2, 10 AM $ 0.00939
+0.79%
$ 5.07 million $ 5.27 million
Apr 2, 9 AM $ 0.00922
-23.17%
$ 4.98 million $ 5.14 million
Apr 2, 8 AM $ 0.012
+0.24%
$ 6.49 million $ 261,431
Apr 2, 7 AM $ 0.012
+0.20%
$ 6.48 million $ 4.31 million
Apr 2, 6 AM $ 0.012
+2.59%
$ 6.47 million $ 4.22 million
Apr 2, 5 AM $ 0.0117
-3.33%
$ 6.3 million $ 4.05 million
Apr 2, 4 AM $ 0.012
-1.31%
$ 6.51 million $ 3.72 million
Apr 2, 3 AM $ 0.0125
-4.00%
$ 6.73 million $ 3.59 million
Apr 2, 2 AM $ 0.013
+1.68%
$ 7.02 million $ 3.42 million
Apr 2, 1 AM $ 0.0127
-5.11%
$ 6.89 million $ 3.29 million
Apr 2, 12 AM $ 0.0132
-0.93%
$ 7.14 million $ 3.09 million
Apr 1, 11 PM $ 0.0136
-0.15%
$ 7.34 million $ 2.93 million
Apr 1, 10 PM $ 0.0136
+36.71%
$ 7.34 million $ 2.63 million
Apr 1, 9 PM $ 0.00995
-3.04%
$ 5.38 million $ 2.09 million
Apr 1, 8 PM $ 0.0102
+1.64%
$ 5.53 million $ 2.05 million
Apr 1, 7 PM $ 0.0101
-3.92%
$ 5.44 million $ 2.02 million
Apr 1, 6 PM $ 0.0105
+3.68%
$ 5.66 million $ 1.95 million
Apr 1, 5 PM $ 0.0101
-3.42%
$ 5.46 million $ 1.83 million
Apr 1, 4 PM $ 0.00999
+5.70%
$ 5.4 million $ 1.71 million
Apr 1, 3 PM $ 0.0097
-2.35%
$ 5.24 million $ 1.42 million
Apr 1, 2 PM $ 0.00987
+61.56%
$ 5.34 million $ 67,768