Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0026
+2.36%
$ 1.41 million $ 328,940
Jul 11, 12 PM $ 0.00254
-2.86%
$ 1.37 million $ 325,895
Jul 11, 11 AM $ 0.00261
+0.19%
$ 1.41 million $ 328,847
Jul 11, 10 AM $ 0.00261
+0.61%
$ 1.41 million $ 329,076
Jul 11, 9 AM $ 0.00259
-0.23%
$ 1.4 million $ 331,087
Jul 11, 8 AM $ 0.0026
+2.36%
$ 1.41 million $ 328,101
Jul 11, 7 AM $ 0.00254
+1.65%
$ 1.37 million $ 333,606
Jul 11, 6 AM $ 0.00249
-4.80%
$ 1.35 million $ 333,636
Jul 11, 5 AM $ 0.00265
+0.19%
$ 1.44 million $ 334,587
Jul 11, 4 AM $ 0.00264
-0.76%
$ 1.43 million $ 337,577
Jul 11, 3 AM $ 0.00262
+1.76%
$ 1.42 million $ 339,944
Jul 11, 2 AM $ 0.00257
-2.83%
$ 1.39 million $ 339,222
Jul 11, 1 AM $ 0.00263
+0.34%
$ 1.42 million $ 340,860
Jul 11, 12 AM $ 0.00255
-2.30%
$ 1.38 million $ 334,807
Jul 10, 11 PM $ 0.0026
-1.29%
$ 1.41 million $ 335,260
Jul 10, 10 PM $ 0.00263
-0.19%
$ 1.42 million $ 334,555
Jul 10, 9 PM $ 0.00264
-0.19%
$ 1.43 million $ 332,191
Jul 10, 8 PM $ 0.00264
+0.61%
$ 1.43 million $ 330,162
Jul 10, 7 PM $ 0.00264
+0.72%
$ 1.43 million $ 333,410
Jul 10, 6 PM $ 0.00262
+0.23%
$ 1.42 million $ 334,363
Jul 10, 5 PM $ 0.00264
+1.00%
$ 1.42 million $ 340,424
Jul 10, 4 PM $ 0.00261
+0.03%
$ 1.41 million $ 337,288
Jul 10, 3 PM $ 0.00261
-0.08%
$ 1.41 million $ 336,310
Jul 10, 2 PM $ 0.00261
+0.35%
$ 1.41 million $ 334,433
Jul 10, 1 PM $ 0.0026
-0.83%
$ 1.41 million $ 328,979
Jul 10, 12 PM $ 0.00262
+0.04%
$ 1.42 million $ 333,023
Jul 10, 11 AM $ 0.00262
-1.80%
$ 1.42 million $ 335,222
Jul 10, 10 AM $ 0.00267
+0.60%
$ 1.44 million $ 334,267
Jul 10, 9 AM $ 0.00266
-1.63%
$ 1.44 million $ 333,481
Jul 10, 8 AM $ 0.0027
+3.65%
$ 1.46 million $ 334,988
Jul 10, 7 AM $ 0.0026
-1.73%
$ 1.41 million $ 338,421
Jul 10, 6 AM $ 0.00265
-0.38%
$ 1.43 million $ 336,470
Jul 10, 5 AM $ 0.00265
-0.37%
$ 1.43 million $ 334,414
Jul 10, 4 AM $ 0.00262
+0.27%
$ 1.41 million $ 334,494
Jul 10, 3 AM $ 0.00261
+1.96%
$ 1.41 million $ 335,268
Jul 10, 2 AM $ 0.00255
-0.97%
$ 1.38 million $ 337,029
Jul 10, 1 AM $ 0.00258
-0.39%
$ 1.39 million $ 333,957
Jul 10, 12 AM $ 0.00259
-0.38%
$ 1.4 million $ 334,162
Jul 9, 11 PM $ 0.00261
+0.58%
$ 1.41 million $ 329,498
Jul 9, 10 PM $ 0.0026
+0.78%
$ 1.4 million $ 330,288
Jul 9, 9 PM $ 0.00258
-0.77%
$ 1.4 million $ 330,791
Jul 9, 8 PM $ 0.00261
+0.58%
$ 1.41 million $ 332,947
Jul 9, 7 PM $ 0.0026
+0.04%
$ 1.4 million $ 326,942
Jul 9, 6 PM $ 0.0026
-3.27%
$ 1.4 million $ 324,989
Jul 9, 5 PM $ 0.00268
+0.91%
$ 1.45 million $ 319,628
Jul 9, 4 PM $ 0.00266
-0.19%
$ 1.44 million $ 322,949
Jul 9, 3 PM $ 0.00267
-4.98%
$ 1.44 million $ 322,193
Jul 9, 2 PM $ 0.0028
+0.18%
$ 1.52 million $ 320,174
Jul 9, 1 PM $ 0.0028
-0.39%
$ 1.51 million $ 319,318
Jul 9, 12 PM $ 0.00281
-0.98%
$ 1.52 million $ 319,569