Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0132
-1.60%
$ 7.14 million $ 559,877
May 23, 6 AM $ 0.0134
+0.48%
$ 7.24 million $ 565,567
May 23, 5 AM $ 0.0133
-0.22%
$ 7.21 million $ 582,381
May 23, 4 AM $ 0.0134
-0.87%
$ 7.23 million $ 590,880
May 23, 3 AM $ 0.0135
+0.87%
$ 7.29 million $ 593,289
May 23, 2 AM $ 0.0134
+0.16%
$ 7.23 million $ 596,890
May 23, 1 AM $ 0.0134
+0.38%
$ 7.22 million $ 607,115
May 23, 12 AM $ 0.0133
-0.49%
$ 7.19 million $ 611,431
May 22, 11 PM $ 0.0134
-0.74%
$ 7.23 million $ 610,030
May 22, 10 PM $ 0.0135
+0.73%
$ 7.28 million $ 623,565
May 22, 9 PM $ 0.0134
+1.00%
$ 7.24 million $ 624,302
May 22, 8 PM $ 0.0133
+0.29%
$ 7.18 million $ 638,212
May 22, 7 PM $ 0.0133
-0.54%
$ 7.18 million $ 634,528
May 22, 6 PM $ 0.0133
-1.33%
$ 7.21 million $ 623,544
May 22, 5 PM $ 0.0135
-1.24%
$ 7.29 million $ 609,927
May 22, 4 PM $ 0.0137
+0.48%
$ 7.38 million $ 608,705
May 22, 3 PM $ 0.0136
+1.32%
$ 7.33 million $ 585,568
May 22, 2 PM $ 0.0134
-0.65%
$ 7.25 million $ 523,885
May 22, 1 PM $ 0.0135
-0.85%
$ 7.3 million $ 519,524
May 22, 12 PM $ 0.0136
-0.44%
$ 7.36 million $ 514,195
May 22, 11 AM $ 0.0137
-0.60%
$ 7.39 million $ 504,218
May 22, 10 AM $ 0.0137
-0.39%
$ 7.43 million $ 496,055
May 22, 9 AM $ 0.0138
+1.02%
$ 7.46 million $ 487,242
May 22, 8 AM $ 0.0136
-0.39%
$ 7.35 million $ 486,684
May 22, 7 AM $ 0.0136
-0.26%
$ 7.37 million $ 482,813
May 22, 6 AM $ 0.0137
+1.90%
$ 7.4 million $ 474,184
May 22, 5 AM $ 0.0134
+0.57%
$ 7.24 million $ 457,908
May 22, 4 AM $ 0.0134
-0.48%
$ 7.22 million $ 450,350
May 22, 3 AM $ 0.0135
-0.17%
$ 7.27 million $ 443,311
May 22, 2 AM $ 0.0135
-1.05%
$ 7.29 million $ 434,686
May 22, 1 AM $ 0.0136
+1.30%
$ 7.38 million $ 426,411
May 22, 12 AM $ 0.0135
-0.29%
$ 7.28 million $ 422,655
May 21, 11 PM $ 0.0135
+0.43%
$ 7.3 million $ 427,385
May 21, 10 PM $ 0.0135
+0.56%
$ 7.27 million $ 414,692
May 21, 9 PM $ 0.0134
+0.05%
$ 7.23 million $ 407,524
May 21, 8 PM $ 0.0134
+1.47%
$ 7.22 million $ 391,908
May 21, 7 PM $ 0.0132
+0.83%
$ 7.12 million $ 392,574
May 21, 6 PM $ 0.0131
+0.06%
$ 7.08 million $ 397,321
May 21, 5 PM $ 0.0131
-0.81%
$ 7.06 million $ 408,572
May 21, 4 PM $ 0.0132
-0.08%
$ 7.11 million $ 405,754
May 21, 3 PM $ 0.0132
+0.44%
$ 7.11 million $ 411,208
May 21, 2 PM $ 0.0131
-0.45%
$ 7.06 million $ 418,545
May 21, 1 PM $ 0.0131
-0.68%
$ 7.07 million $ 432,966
May 21, 12 PM $ 0.0132
-0.18%
$ 7.12 million $ 453,116
May 21, 11 AM $ 0.0132
-0.58%
$ 7.13 million $ 450,384
May 21, 10 AM $ 0.0132
+1.39%
$ 7.15 million $ 450,661
May 21, 9 AM $ 0.013
-1.30%
$ 7.04 million $ 447,404
May 21, 8 AM $ 0.0132
-0.83%
$ 7.14 million $ 462,773
May 21, 7 AM $ 0.0133
-0.10%
$ 7.19 million $ 470,355
May 21, 6 AM $ 0.0133
-0.59%
$ 7.19 million $ 466,059