Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.00271
-0.03%
$1.46 million $25,022
Aug 31, 12 PM $0.00265
-4.09%
$1.43 million $25,871
Aug 31, 11 AM $0.00271
+0.07%
$1.46 million $26,040
Aug 31, 10 AM $0.00276
+2.05%
$1.49 million $27,245
Aug 31, 9 AM $0.00271
+0.00%
$1.46 million $29,154
Aug 31, 8 AM $0.00265
-2.09%
$1.43 million $29,794
Aug 31, 7 AM $0.00265
-1.95%
$1.43 million $30,113
Aug 31, 6 AM $0.00271
-3.97%
$1.46 million $42,985
Aug 31, 5 AM $0.00282
+0.01%
$1.52 million $53,227
Aug 31, 4 AM $0.00282
+0.00%
$1.52 million $60,836
Aug 31, 3 AM $0.00282
+0.02%
$1.52 million $65,460
Aug 31, 2 AM $0.00282
+2.00%
$1.52 million $71,178
Aug 31, 1 AM $0.00276
-2.01%
$1.49 million $83,505
Aug 31, 12 AM $0.00282
-1.89%
$1.52 million $94,816
Aug 30, 11 PM $0.00287
+0.00%
$1.55 million $93,351
Aug 30, 10 PM $0.00287
+2.00%
$1.55 million $93,406
Aug 30, 9 PM $0.00282
-3.85%
$1.52 million $93,288
Aug 30, 8 PM $0.00287
-1.92%
$1.55 million $93,106
Aug 30, 7 PM $0.00293
+0.00%
$1.58 million $92,880
Aug 30, 6 PM $0.00293
+0.00%
$1.58 million $93,059
Aug 30, 5 PM $0.00293
+0.00%
$1.58 million $93,499
Aug 30, 4 PM $0.00293
-3.70%
$1.58 million $93,963
Aug 30, 3 PM $0.00293
+1.96%
$1.58 million $92,598
Aug 30, 2 PM $0.00287
+2.00%
$1.55 million $90,635
Aug 30, 1 PM $0.00282
-1.96%
$1.52 million $91,024
Aug 30, 12 PM $0.00287
+0.00%
$1.55 million $89,837
Aug 30, 11 AM $0.00287
+4.08%
$1.55 million $89,371
Aug 30, 10 AM $0.00276
-3.92%
$1.49 million $88,328
Aug 30, 9 AM $0.00293
+1.96%
$1.58 million $86,107
Aug 30, 8 AM $0.00287
+0.00%
$1.55 million $85,390
Aug 30, 7 AM $0.00293
-5.45%
$1.58 million $83,312
Aug 30, 6 AM $0.0031
-6.78%
$1.67 million $68,225
Aug 30, 5 AM $0.00338
-4.76%
$1.83 million $57,688
Aug 30, 4 AM $0.00349
+8.77%
$1.89 million $51,744
Aug 30, 3 AM $0.00321
-6.56%
$1.74 million $46,599
Aug 30, 2 AM $0.00349
-1.59%
$1.89 million $40,980
Aug 30, 1 AM $0.00349
+14.81%
$1.89 million $28,388
Aug 30, 12 AM $0.00304
+0.00%
$1.64 million $17,360
Aug 29, 11 PM $0.00304
+0.00%
$1.64 million $18,483
Aug 29, 10 PM $0.00298
-1.85%
$1.61 million $18,801
Aug 29, 9 PM $0.00304
-1.82%
$1.64 million $18,696
Aug 29, 8 PM $0.0031
-1.79%
$1.67 million $18,697
Aug 29, 7 PM $0.00315
+0.00%
$1.7 million $18,559
Aug 29, 6 PM $0.00298
-3.64%
$1.61 million $19,095
Aug 29, 5 PM $0.00298
+3.92%
$1.61 million $19,820
Aug 29, 4 PM $0.00287
+0.00%
$1.55 million $21,182
Aug 29, 3 PM $0.00287
+2.00%
$1.55 million $21,598
Aug 29, 2 PM $0.00282
+0.00%
$1.52 million $21,392
Aug 29, 1 PM $0.00282
+0.00%
$1.52 million $20,473
Aug 29, 12 PM $0.00282
+2.04%
$1.52 million $22,040