Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.000279
-4.43%
$150,975 $179,396
Oct 20, 12 AM $0.000292
-0.38%
$158,045 $192,664
Oct 19, 11 PM $0.000294
-0.22%
$158,678 $192,274
Oct 19, 10 PM $0.000294
+0.14%
$158,980 $192,957
Oct 19, 9 PM $0.000293
+0.09%
$158,207 $193,856
Oct 19, 8 PM $0.000292
-0.08%
$158,029 $194,148
Oct 19, 7 PM $0.000292
-0.03%
$157,791 $193,806
Oct 19, 6 PM $0.000293
+0.14%
$158,143 $196,945
Oct 19, 5 PM $0.000292
-0.60%
$157,894 $198,103
Oct 19, 4 PM $0.000293
+0.57%
$158,510 $197,091
Oct 19, 3 PM $0.000292
-0.60%
$158,083 $197,860
Oct 19, 2 PM $0.000294
-0.33%
$158,743 $198,787
Oct 19, 1 PM $0.000291
-1.12%
$157,359 $175,666
Oct 19, 12 PM $0.000294
+0.64%
$158,694 $171,572
Oct 19, 11 AM $0.000292
+0.12%
$157,780 $170,044
Oct 19, 10 AM $0.000292
+0.09%
$157,824 $167,772
Oct 19, 9 AM $0.000292
-0.19%
$157,856 $152,849
Oct 19, 8 AM $0.000293
+0.08%
$158,186 $153,079
Oct 19, 7 AM $0.000293
-0.04%
$158,326 $153,786
Oct 19, 6 AM $0.000293
+0.03%
$158,326 $148,813
Oct 19, 5 AM $0.000293
+0.42%
$158,359 $148,171
Oct 19, 4 AM $0.000293
+0.04%
$158,348 $148,638
Oct 19, 3 AM $0.000293
-0.36%
$158,359 $147,573
Oct 19, 2 AM $0.000295
+24.36%
$159,408 $150,214
Oct 19, 1 AM $0.000237
-17.51%
$128,261 $132,176
Oct 19, 12 AM $0.000288
-0.36%
$155,602 $143,571
Oct 18, 11 PM $0.000289
-0.17%
$156,332 $143,354
Oct 18, 10 PM $0.000289
-1.04%
$156,434 $142,719
Oct 18, 9 PM $0.000289
+0.99%
$156,386 $141,896
Oct 18, 8 PM $0.000286
+0.51%
$154,505 $192,601
Oct 18, 7 PM $0.000284
-1.59%
$153,256 $192,491
Oct 18, 6 PM $0.000288
-0.37%
$155,737 $189,537
Oct 18, 5 PM $0.000288
-0.58%
$155,786 $187,567
Oct 18, 4 PM $0.000289
+0.11%
$156,024 $189,691
Oct 18, 3 PM $0.000289
-1.55%
$156,202 $188,401
Oct 18, 2 PM $0.000294
+0.00%
$158,656 $188,782
Oct 18, 1 PM $0.000294
-0.06%
$158,656 $201,322
Oct 18, 12 PM $0.000295
-0.14%
$159,235 $204,706
Oct 18, 11 AM $0.000294
-0.21%
$159,072 $204,752
Oct 18, 10 AM $0.000295
-0.23%
$159,629 $205,234
Oct 18, 9 AM $0.000296
+1.15%
$160,191 $204,988
Oct 18, 8 AM $0.000293
+0.00%
$158,440 $205,658
Oct 18, 7 AM $0.000293
-0.30%
$158,478 $205,309
Oct 18, 6 AM $0.000294
-0.12%
$158,856 $205,224
Oct 18, 5 AM $0.000293
-0.20%
$158,510 $204,554
Oct 18, 4 AM $0.000294
-0.57%
$158,948 $204,743
Oct 18, 3 AM $0.000297
-0.83%
$160,289 $205,759
Oct 18, 2 AM $0.000299
-0.13%
$161,672 $203,271
Oct 18, 1 AM $0.000304
+21.35%
$164,532 $202,891
Oct 18, 12 AM $0.00025
-0.32%
$134,969 $166,897