Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.454
+193.27%
$248.63 million $1,109
Jan 30, 2025 $0.155
+0.91%
$84.6 million $648,325
Jan 29, 2025 $0.153
-0.17%
$83.84 million $651,826
Jan 28, 2025 $0.153
+0.20%
$83.98 million $669,190
Jan 27, 2025 $0.153
-0.07%
$83.82 million $659,300
Jan 26, 2025 $0.153
-0.03%
$83.88 million $645,845
Jan 25, 2025 $0.153
+0.03%
$84.84 million $643,772
Jan 24, 2025 $0.153
+0.65%
$84.82 million $646,825
Jan 23, 2025 $0.152
+0.81%
$84.27 million $699,976
Jan 22, 2025 $0.151
-0.25%
$83.6 million $828,340
Jan 21, 2025 $0.151
-0.43%
$83.81 million $741,369
Jan 20, 2025 $0.152
+0.61%
$84.17 million $860,286
Jan 19, 2025 $0.151
-0.59%
$83.65 million $1.78 million
Jan 18, 2025 $0.152
-0.99%
$84.34 million $788,882
Jan 17, 2025 $0.154
+0.15%
$85.19 million $829,846
Jan 16, 2025 $0.153
-0.49%
$85.06 million $725,709
Jan 15, 2025 $0.154
-0.62%
$85.48 million $843,094
Jan 14, 2025 $0.155
+0.98%
$86.02 million $863,902
Jan 13, 2025 $0.154
-2.54%
$85.18 million $985,995
Jan 12, 2025 $0.158
-9.69%
$87.4 million $821,587
Jan 11, 2025 $0.174
-2.30%
$139.5 million $110,716
Jan 10, 2025 $0.179
-6.77%
$142.79 million $402,830
Jan 9, 2025 $0.192
-11.07%
$153.66 million $7.67 million
Jan 8, 2025 $0.217
-10.81%
$173.45 million $5.2 million
Jan 7, 2025 $0.243
+22.44%
$194.48 million $30.45 million
Jan 6, 2025 $0.199
-7.44%
$158.84 million $3.17 million
Jan 5, 2025 $0.214
-0.91%
$171.32 million $43.1 million
Jan 4, 2025 $0.217
+19.09%
$173.13 million $82.22 million
Jan 3, 2025 $0.182
+3.51%
$145.46 million $6.22 million
Jan 2, 2025 $0.176
+2.33%
$140.52 million $10.96 million
Jan 1, 2025 $0.172
+3.07%
$137.38 million $13.52 million
Dec 31, 2024 $0.167
-10.57%
$133.29 million $65.75 million
Dec 30, 2024 $0.187
+24.18%
$149.16 million $83.4 million
Dec 29, 2024 $0.15
-4.85%
$120.12 million $3.37 million
Dec 28, 2024 $0.158
+4.61%
$126.25 million $3.88 million
Dec 27, 2024 $0.151
-1.80%
$120.65 million $10.37 million
Dec 26, 2024 $0.154
+0.73%
$122.86 million $19.55 million
Dec 25, 2024 $0.152
-1.58%
$121.9 million $6.65 million
Dec 24, 2024 $0.155
+6.89%
$123.86 million $9.56 million
Dec 23, 2024 $0.145
+6.60%
$115.93 million $10 million
Dec 22, 2024 $0.136
+0.91%
$108.72 million $7.83 million
Dec 21, 2024 $0.135
-5.26%
$107.78 million $13 million
Dec 20, 2024 $0.142
+10.55%
$113.76 million $31.86 million
Dec 19, 2024 $0.129
-18.95%
$102.92 million $51.53 million
Dec 18, 2024 $0.159
-7.69%
$126.98 million $14.93 million
Dec 17, 2024 $0.172
-7.36%
$137.62 million $10.34 million
Dec 16, 2024 $0.186
-2.90%
$148.54 million $7.61 million
Dec 15, 2024 $0.191
+3.91%
$152.96 million $4.56 million
Dec 14, 2024 $0.184
-6.74%
$147.21 million $4.53 million
Dec 13, 2024 $0.197
+0.14%
$157.84 million $6.29 million