Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.135
-3.95%
$ 107.64 million $ 16.06 million
Sep 2, 2024 $ 0.14
+4.77%
$ 112.08 million $ 5.47 million
Sep 1, 2024 $ 0.134
-5.00%
$ 107.05 million $ 4.37 million
Aug 31, 2024 $ 0.141
-2.64%
$ 112.69 million $ 2.86 million
Aug 30, 2024 $ 0.145
+0.36%
$ 115.7 million $ 7.5 million
Aug 29, 2024 $ 0.144
+0.59%
$ 115.32 million $ 7.05 million
Aug 28, 2024 $ 0.143
-1.02%
$ 114.71 million $ 11.9 million
Aug 27, 2024 $ 0.145
-7.95%
$ 115.8 million $ 9.27 million
Aug 26, 2024 $ 0.157
-4.97%
$ 125.9 million $ 12.83 million
Aug 25, 2024 $ 0.166
-5.32%
$ 132.49 million $ 13.33 million
Aug 24, 2024 $ 0.175
-4.94%
$ 139.93 million $ 12.8 million
Aug 23, 2024 $ 0.184
+2.28%
$ 147.19 million $ 17.91 million
Aug 22, 2024 $ 0.18
+3.52%
$ 143.91 million $ 25.76 million
Aug 21, 2024 $ 0.174
-1.58%
$ 139.02 million $ 118.07 million
Aug 20, 2024 $ 0.177
+2.46%
$ 141.24 million $ 290.07 million
Aug 19, 2024 $ 0.172
-10.62%
$ 137.85 million $ 1.02 billion
Aug 18, 2024 $ 0.193
+54.48%
$ 154.16 million $ 859.88 million
Aug 17, 2024 $ 0.125
+0.70%
$ 99.79 million $ 17.75 million
Aug 16, 2024 $ 0.124
+1.71%
$ 99.1 million $ 16.94 million
Aug 15, 2024 $ 0.122
-5.21%
$ 97.43 million $ 27.8 million
Aug 14, 2024 $ 0.128
-4.37%
$ 102.79 million $ 14.29 million
Aug 13, 2024 $ 0.134
+0.06%
$ 107.49 million $ 11.41 million
Aug 12, 2024 $ 0.134
+6.24%
$ 107.43 million $ 31.94 million
Aug 11, 2024 $ 0.126
-4.89%
$ 101.12 million $ 41.53 million
Aug 10, 2024 $ 0.133
+0.61%
$ 106.32 million $ 14.16 million
Aug 9, 2024 $ 0.132
-3.41%
$ 105.67 million $ 23.01 million
Aug 8, 2024 $ 0.137
+12.15%
$ 109.4 million $ 28.39 million
Aug 7, 2024 $ 0.122
-1.88%
$ 97.56 million $ 80.18 million
Aug 6, 2024 $ 0.124
+7.79%
$ 99.42 million $ 34.34 million
Aug 5, 2024 $ 0.115
-8.11%
$ 92.23 million $ 74.33 million
Aug 4, 2024 $ 0.125
-5.86%
$ 100.37 million $ 30.87 million
Aug 3, 2024 $ 0.133
-7.57%
$ 106.62 million $ 29.49 million
Aug 2, 2024 $ 0.144
-5.39%
$ 115.35 million $ 34.76 million
Aug 1, 2024 $ 0.152
-6.48%
$ 121.91 million $ 44.57 million
Jul 31, 2024 $ 0.163
-1.85%
$ 130.36 million $ 20.9 million
Jul 30, 2024 $ 0.166
-3.99%
$ 132.81 million $ 18.2 million
Jul 29, 2024 $ 0.173
-1.10%
$ 138.33 million $ 35.35 million
Jul 28, 2024 $ 0.175
-3.22%
$ 139.87 million $ 21.7 million
Jul 27, 2024 $ 0.181
-0.56%
$ 144.53 million $ 36.04 million
Jul 26, 2024 $ 0.182
-1.76%
$ 145.34 million $ 33.26 million
Jul 25, 2024 $ 0.185
-2.36%
$ 147.94 million $ 36.56 million
Jul 24, 2024 $ 0.189
-2.00%
$ 151.51 million $ 15.37 million
Jul 23, 2024 $ 0.193
-1.11%
$ 154.61 million $ 29.89 million
Jul 22, 2024 $ 0.195
-3.09%
$ 156.34 million $ 41.48 million
Jul 21, 2024 $ 0.202
-5.03%
$ 161.34 million $ 53.46 million
Jul 20, 2024 $ 0.212
-6.04%
$ 169.88 million $ 78.06 million
Jul 19, 2024 $ 0.226
+5.04%
$ 180.79 million $ 163.12 million
Jul 18, 2024 $ 0.215
+9.03%
$ 172.12 million $ 117.9 million
Jul 17, 2024 $ 0.197
+22.59%
$ 157.85 million $ 193.9 million
Jul 16, 2024 $ 0.161
-4.58%
$ 128.76 million $ 75.88 million