Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00987
+61.56%
$ 5.34 million $ 67,768
Apr 1, 1 PM $ 0.0061
-3.41%
$ 3.3 million $ 373,999
Apr 1, 12 PM $ 0.00632
-0.09%
$ 3.42 million $ 356,588
Apr 1, 11 AM $ 0.00632
+2.38%
$ 3.42 million $ 354,857
Apr 1, 10 AM $ 0.00618
+0.67%
$ 3.34 million $ 364,197
Apr 1, 9 AM $ 0.00614
-0.41%
$ 3.32 million $ 371,352
Apr 1, 8 AM $ 0.00616
+1.08%
$ 3.33 million $ 377,439
Apr 1, 7 AM $ 0.00609
-0.76%
$ 3.29 million $ 369,920
Apr 1, 6 AM $ 0.00613
+0.59%
$ 3.31 million $ 368,010
Apr 1, 5 AM $ 0.0061
-1.65%
$ 3.29 million $ 381,422
Apr 1, 4 AM $ 0.0062
-0.79%
$ 3.35 million $ 416,456
Apr 1, 3 AM $ 0.00625
-0.08%
$ 3.38 million $ 454,138
Apr 1, 2 AM $ 0.00625
-0.97%
$ 3.38 million $ 523,936
Apr 1, 1 AM $ 0.00631
-2.99%
$ 3.41 million $ 681,110
Apr 1, 12 AM $ 0.00652
-0.68%
$ 3.52 million $ 687,939
Mar 31, 11 PM $ 0.00656
-0.42%
$ 3.55 million $ 709,380
Mar 31, 10 PM $ 0.00659
+0.81%
$ 3.56 million $ 738,928
Mar 31, 9 PM $ 0.00654
-0.17%
$ 3.54 million $ 732,642
Mar 31, 8 PM $ 0.00655
+1.75%
$ 3.54 million $ 761,316
Mar 31, 7 PM $ 0.00645
-0.92%
$ 3.49 million $ 767,426
Mar 31, 6 PM $ 0.00651
+1.31%
$ 3.52 million $ 797,331
Mar 31, 5 PM $ 0.00643
+0.39%
$ 3.47 million $ 805,391
Mar 31, 4 PM $ 0.0064
+1.32%
$ 3.46 million $ 864,163
Mar 31, 3 PM $ 0.00633
-0.47%
$ 3.42 million $ 886,375
Mar 31, 2 PM $ 0.00637
-0.27%
$ 3.45 million $ 940,869
Mar 31, 1 PM $ 0.00639
+0.33%
$ 3.45 million $ 1.02 million
Mar 31, 12 PM $ 0.00637
-0.60%
$ 3.44 million $ 1.14 million
Mar 31, 11 AM $ 0.0064
+1.89%
$ 3.46 million $ 1.19 million
Mar 31, 10 AM $ 0.00629
-0.45%
$ 3.4 million $ 1.31 million
Mar 31, 9 AM $ 0.00631
+0.75%
$ 3.41 million $ 1.42 million
Mar 31, 8 AM $ 0.00626
-5.00%
$ 3.39 million $ 1.6 million
Mar 31, 7 AM $ 0.0066
-1.08%
$ 3.57 million $ 1.62 million
Mar 31, 6 AM $ 0.00666
-2.66%
$ 3.6 million $ 1.68 million
Mar 31, 5 AM $ 0.00683
-1.38%
$ 3.69 million $ 1.78 million
Mar 31, 4 AM $ 0.0069
+3.07%
$ 3.73 million $ 1.88 million
Mar 31, 3 AM $ 0.00669
-6.50%
$ 3.62 million $ 1.85 million
Mar 31, 2 AM $ 0.00717
+8.50%
$ 3.87 million $ 1.82 million
Mar 31, 1 AM $ 0.00659
-2.05%
$ 3.56 million $ 1.72 million
Mar 31, 12 AM $ 0.00674
-1.92%
$ 3.65 million $ 1.71 million
Mar 30, 11 PM $ 0.00687
+2.06%
$ 3.71 million $ 1.7 million
Mar 30, 10 PM $ 0.00671
-0.53%
$ 3.63 million $ 1.67 million
Mar 30, 9 PM $ 0.00674
-2.55%
$ 3.64 million $ 1.67 million
Mar 30, 8 PM $ 0.00691
+0.42%
$ 3.74 million $ 1.63 million
Mar 30, 7 PM $ 0.0069
-5.55%
$ 3.73 million $ 1.62 million
Mar 30, 6 PM $ 0.00729
+0.76%
$ 3.94 million $ 1.59 million
Mar 30, 5 PM $ 0.00724
+0.02%
$ 3.91 million $ 1.58 million
Mar 30, 4 PM $ 0.00724
-1.12%
$ 3.91 million $ 1.52 million
Mar 30, 3 PM $ 0.00735
-2.33%
$ 3.97 million $ 1.5 million
Mar 30, 2 PM $ 0.00752
-0.30%
$ 4.06 million $ 1.45 million
Mar 30, 1 PM $ 0.00753
-4.27%
$ 4.07 million $ 1.38 million