Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00282
+2.04%
$1.52 million $22,040
Aug 29, 11 AM $0.00276
+2.08%
$1.49 million $21,216
Aug 29, 10 AM $0.00265
+0.00%
$1.43 million $22,559
Aug 29, 9 AM $0.0027
+2.13%
$1.46 million $23,368
Aug 29, 8 AM $0.00265
-4.08%
$1.43 million $24,076
Aug 29, 7 AM $0.00276
+2.08%
$1.49 million $25,904
Aug 29, 6 AM $0.0027
+0.00%
$1.46 million $25,958
Aug 29, 5 AM $0.00265
+0.00%
$1.43 million $25,707
Aug 29, 4 AM $0.00265
-4.08%
$1.43 million $23,685
Aug 29, 3 AM $0.00276
+2.08%
$1.49 million $24,259
Aug 29, 2 AM $0.0027
+0.00%
$1.46 million $25,164
Aug 29, 1 AM $0.00259
-2.13%
$1.4 million $24,975
Aug 29, 12 AM $0.00259
-6.12%
$1.4 million $27,904
Aug 28, 11 PM $0.00276
-3.92%
$1.49 million $32,694
Aug 28, 10 PM $0.00287
+4.08%
$1.55 million $36,840
Aug 28, 9 PM $0.00276
+0.02%
$1.49 million $38,544
Aug 28, 8 PM $0.00276
+2.10%
$1.49 million $39,130
Aug 28, 7 PM $0.0027
-3.95%
$1.46 million $39,509
Aug 28, 6 PM $0.00281
-2.00%
$1.52 million $39,583
Aug 28, 5 PM $0.00287
-5.56%
$1.55 million $39,439
Aug 28, 4 PM $0.00304
-3.63%
$1.64 million $39,654
Aug 28, 3 PM $0.00315
+3.65%
$1.71 million $39,616
Aug 28, 2 PM $0.0031
-0.18%
$1.67 million $42,512
Aug 28, 1 PM $0.0031
+3.82%
$1.68 million $43,350
Aug 28, 12 PM $0.00299
-1.92%
$1.62 million $42,674
Aug 28, 11 AM $0.00305
+0.01%
$1.65 million $43,807
Aug 28, 10 AM $0.00305
+1.87%
$1.65 million $46,136
Aug 28, 9 AM $0.00305
+0.00%
$1.65 million $47,406
Aug 28, 8 AM $0.00305
-1.78%
$1.65 million $48,591
Aug 28, 7 AM $0.00311
+1.88%
$1.68 million $49,414
Aug 28, 6 AM $0.00305
+0.06%
$1.65 million $54,680
Aug 28, 5 AM $0.00305
-1.84%
$1.65 million $58,484
Aug 28, 4 AM $0.00316
+1.79%
$1.71 million $62,178
Aug 28, 3 AM $0.00311
+0.01%
$1.68 million $65,126
Aug 28, 2 AM $0.00311
+0.10%
$1.68 million $68,799
Aug 28, 1 AM $0.00316
+3.73%
$1.71 million $80,791
Aug 28, 12 AM $0.00299
-1.79%
$1.62 million $99,498
Aug 27, 11 PM $0.00293
-8.66%
$1.58 million $97,554
Aug 27, 10 PM $0.00321
-3.38%
$1.74 million $97,056
Aug 27, 9 PM $0.00327
-0.12%
$1.77 million $97,329
Aug 27, 8 PM $0.00327
+1.68%
$1.77 million $97,787
Aug 27, 7 PM $0.00322
-3.40%
$1.74 million $99,031
Aug 27, 6 PM $0.00333
+0.00%
$1.8 million $102,257
Aug 27, 5 PM $0.00333
-3.30%
$1.8 million $103,430
Aug 27, 4 PM $0.0035
-1.56%
$1.89 million $109,772
Aug 27, 3 PM $0.0035
-4.54%
$1.89 million $121,863
Aug 27, 2 PM $0.00367
-1.50%
$1.98 million $125,032
Aug 27, 1 PM $0.00361
+0.21%
$1.95 million $128,767
Aug 27, 12 PM $0.00366
+4.76%
$1.98 million $133,414
Aug 27, 11 AM $0.00355
+1.63%
$1.92 million $137,864