Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00281
-0.98%
$ 1.52 million $ 319,569
Jul 9, 11 AM $ 0.00284
+4.83%
$ 1.53 million $ 316,875
Jul 9, 10 AM $ 0.00271
-2.58%
$ 1.46 million $ 505
Jul 9, 9 AM $ 0.00278
-0.04%
$ 1.5 million $ 322,778
Jul 9, 8 AM $ 0.00278
-1.14%
$ 1.5 million $ 325,198
Jul 9, 7 AM $ 0.00281
+2.70%
$ 1.52 million $ 323,737
Jul 9, 6 AM $ 0.00274
-0.73%
$ 1.48 million $ 321,132
Jul 9, 5 AM $ 0.00276
+0.11%
$ 1.49 million $ 326,830
Jul 9, 4 AM $ 0.00276
-0.19%
$ 1.49 million $ 327,280
Jul 9, 3 AM $ 0.00275
-0.43%
$ 1.49 million $ 328,037
Jul 9, 2 AM $ 0.00276
+0.74%
$ 1.49 million $ 328,378
Jul 9, 1 AM $ 0.00274
+0.69%
$ 1.48 million $ 330,230
Jul 9, 12 AM $ 0.00275
+1.10%
$ 1.48 million $ 329,940
Jul 8, 11 PM $ 0.00271
+0.04%
$ 1.47 million $ 334,423
Jul 8, 10 PM $ 0.00271
+0.00%
$ 1.47 million $ 333,256
Jul 8, 9 PM $ 0.00269
-4.92%
$ 1.45 million $ 332,875
Jul 8, 8 PM $ 0.00287
-3.87%
$ 1.55 million $ 333,359
Jul 8, 7 PM $ 0.00292
+1.19%
$ 1.58 million $ 339,711
Jul 8, 6 PM $ 0.00292
+3.27%
$ 1.58 million $ 343,165
Jul 8, 5 PM $ 0.00285
+0.90%
$ 1.54 million $ 349,651
Jul 8, 4 PM $ 0.00282
+1.26%
$ 1.52 million $ 350,005
Jul 8, 3 PM $ 0.00278
-1.25%
$ 1.51 million $ 350,087
Jul 8, 2 PM $ 0.00282
-0.68%
$ 1.52 million $ 354,447
Jul 8, 1 PM $ 0.00284
-2.56%
$ 1.53 million $ 363,435
Jul 8, 12 PM $ 0.00291
-0.17%
$ 1.57 million $ 363,757
Jul 8, 11 AM $ 0.00292
+0.55%
$ 1.58 million $ 364,882
Jul 8, 10 AM $ 0.0029
-0.61%
$ 1.57 million $ 362,675
Jul 8, 9 AM $ 0.00292
-0.32%
$ 1.58 million $ 358,423
Jul 8, 8 AM $ 0.00293
-2.49%
$ 1.58 million $ 358,724
Jul 8, 7 AM $ 0.003
+1.41%
$ 1.62 million $ 355,972
Jul 8, 6 AM $ 0.00296
+2.16%
$ 1.6 million $ 356,392
Jul 8, 5 AM $ 0.0029
-3.18%
$ 1.57 million $ 351,482
Jul 8, 4 AM $ 0.003
-0.10%
$ 1.62 million $ 350,522
Jul 8, 3 AM $ 0.003
+3.76%
$ 1.62 million $ 350,040
Jul 8, 2 AM $ 0.00293
-3.86%
$ 1.58 million $ 348,331
Jul 8, 1 AM $ 0.00306
+0.45%
$ 1.66 million $ 351,321
Jul 8, 12 AM $ 0.00304
+1.51%
$ 1.64 million $ 354,181
Jul 7, 11 PM $ 0.00304
+2.68%
$ 1.65 million $ 352,366
Jul 7, 10 PM $ 0.00296
-1.88%
$ 1.6 million $ 355,257
Jul 7, 9 PM $ 0.00306
+0.10%
$ 1.65 million $ 353,179
Jul 7, 8 PM $ 0.00304
-0.10%
$ 1.64 million $ 350,582
Jul 7, 7 PM $ 0.00305
-0.75%
$ 1.65 million $ 345,664
Jul 7, 6 PM $ 0.00308
-2.71%
$ 1.66 million $ 344,678
Jul 7, 5 PM $ 0.00315
+0.62%
$ 1.71 million $ 342,172
Jul 7, 4 PM $ 0.00314
+1.04%
$ 1.7 million $ 335,337
Jul 7, 3 PM $ 0.00311
-5.59%
$ 1.68 million $ 340,803
Jul 7, 2 PM $ 0.00331
+5.65%
$ 1.79 million $ 335,932
Jul 7, 1 PM $ 0.00314
+0.43%
$ 1.69 million $ 333,117
Jul 7, 12 PM $ 0.00312
-3.37%
$ 1.69 million $ 331,955
Jul 7, 11 AM $ 0.00323
+2.28%
$ 1.75 million $ 335,548