Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 12 AM $0.00025
-0.32%
$134,969 $166,897
Oct 17, 11 PM $0.000251
+0.27%
$135,499 $167,195
Oct 17, 10 PM $0.000251
+0.54%
$135,499 $167,097
Oct 17, 9 PM $0.000247
-11.05%
$133,737 $167,222
Oct 17, 8 PM $0.000278
-0.26%
$150,083 $115,893
Oct 17, 7 PM $0.000278
+0.34%
$150,353 $116,033
Oct 17, 6 PM $0.000277
+0.35%
$149,780 $116,039
Oct 17, 5 PM $0.000275
-3.43%
$148,688 $131,945
Oct 17, 4 PM $0.000285
-1.15%
$153,824 $144,233
Oct 17, 3 PM $0.000288
-1.30%
$155,683 $144,373
Oct 17, 2 PM $0.000292
-1.46%
$157,845 $178,371
Oct 17, 1 PM $0.000296
-0.27%
$159,835 $177,732
Oct 17, 12 PM $0.000296
-0.96%
$159,905 $179,275
Oct 17, 11 AM $0.000299
-0.49%
$161,429 $179,998
Oct 17, 10 AM $0.0003
+0.32%
$162,008 $181,455
Oct 17, 9 AM $0.0003
+0.08%
$162,018 $181,994
Oct 17, 8 AM $0.0003
-0.11%
$161,975 $181,805
Oct 17, 7 AM $0.0003
-0.09%
$162,337 $181,677
Oct 17, 6 AM $0.000301
+0.02%
$162,462 $182,796
Oct 17, 5 AM $0.000301
-0.52%
$162,586 $188,107
Oct 17, 4 AM $0.000302
-0.79%
$163,143 $199,956
Oct 17, 3 AM $0.000305
-0.47%
$164,856 $200,509
Oct 17, 2 AM $0.000307
-0.03%
$166,083 $201,442
Oct 17, 1 AM $0.000306
-0.38%
$165,548 $201,560
Oct 17, 12 AM $0.000307
-0.51%
$165,970 $201,767
Oct 16, 11 PM $0.000309
-0.13%
$167,137 $201,656
Oct 16, 10 PM $0.000309
+0.22%
$167,062 $201,478
Oct 16, 9 PM $0.000308
+0.41%
$166,294 $200,934
Oct 16, 8 PM $0.000308
+0.53%
$166,224 $200,599
Oct 16, 7 PM $0.000307
+0.64%
$165,775 $200,306
Oct 16, 6 PM $0.000304
+13.33%
$164,445 $199,832
Oct 16, 5 PM $0.000268
+0.39%
$145,056 $185,159
Oct 16, 4 PM $0.000268
+0.05%
$144,624 $170,836
Oct 16, 3 PM $0.000268
-6.43%
$144,878 $171,078
Oct 16, 2 PM $0.000299
-0.67%
$161,840 $137,530
Oct 16, 1 PM $0.000301
+0.07%
$162,802 $138,594
Oct 16, 12 PM $0.000301
-0.95%
$162,797 $139,073
Oct 16, 11 AM $0.000305
+0.17%
$164,645 $140,776
Oct 16, 10 AM $0.000305
+0.46%
$164,662 $139,851
Oct 16, 9 AM $0.000304
-0.33%
$164,316 $139,622
Oct 16, 8 AM $0.000305
+0.27%
$164,791 $139,355
Oct 16, 7 AM $0.000304
+0.06%
$164,181 $139,100
Oct 16, 6 AM $0.000304
+3.26%
$164,445 $138,153
Oct 16, 5 AM $0.000295
-5.88%
$159,570 $134,618
Oct 16, 4 AM $0.000317
-0.50%
$171,191 $123,997
Oct 16, 3 AM $0.000319
-0.55%
$172,473 $122,635
Oct 16, 2 AM $0.000321
+0.03%
$173,408 $122,952
Oct 16, 1 AM $0.000321
-0.65%
$173,359 $151,460
Oct 16, 12 AM $0.000323
+0.37%
$174,381 $150,947
Oct 15, 11 PM $0.000321
-0.09%
$173,640 $167,370