Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00323
+2.28%
$ 1.75 million $ 335,548
Jul 7, 10 AM $ 0.00316
+0.18%
$ 1.71 million $ 336,587
Jul 7, 9 AM $ 0.00315
-1.47%
$ 1.7 million $ 339,434
Jul 7, 8 AM $ 0.0032
+2.96%
$ 1.73 million $ 337,441
Jul 7, 7 AM $ 0.00311
-0.32%
$ 1.68 million $ 342,533
Jul 7, 6 AM $ 0.00312
+1.10%
$ 1.69 million $ 345,100
Jul 7, 5 AM $ 0.00308
-0.80%
$ 1.67 million $ 342,201
Jul 7, 4 AM $ 0.00311
-0.36%
$ 1.68 million $ 340,086
Jul 7, 3 AM $ 0.00312
+0.13%
$ 1.69 million $ 341,325
Jul 7, 2 AM $ 0.00312
+0.82%
$ 1.68 million $ 341,402
Jul 7, 1 AM $ 0.00309
-5.61%
$ 1.67 million $ 338,958
Jul 7, 12 AM $ 0.00313
-0.42%
$ 1.69 million $ 333,166
Jul 6, 11 PM $ 0.00316
+0.22%
$ 1.71 million $ 332,765
Jul 6, 10 PM $ 0.00317
-0.68%
$ 1.72 million $ 331,112
Jul 6, 9 PM $ 0.00319
-0.37%
$ 1.73 million $ 333,210
Jul 6, 8 PM $ 0.00322
+5.35%
$ 1.74 million $ 336,591
Jul 6, 7 PM $ 0.00305
-0.86%
$ 1.65 million $ 3,022
Jul 6, 6 PM $ 0.00309
+0.12%
$ 1.67 million $ 334,803
Jul 6, 5 PM $ 0.00308
+0.45%
$ 1.66 million $ 335,992
Jul 6, 4 PM $ 0.00306
-1.75%
$ 1.66 million $ 337,083
Jul 6, 3 PM $ 0.0031
-1.77%
$ 1.68 million $ 337,405
Jul 6, 2 PM $ 0.00315
-1.92%
$ 1.71 million $ 340,460
Jul 6, 1 PM $ 0.00322
+0.09%
$ 1.74 million $ 340,202
Jul 6, 12 PM $ 0.00321
+3.82%
$ 1.74 million $ 340,945
Jul 6, 11 AM $ 0.0031
-3.77%
$ 1.67 million $ 338,122
Jul 6, 10 AM $ 0.00323
+0.49%
$ 1.74 million $ 342,914
Jul 6, 9 AM $ 0.00321
+0.18%
$ 1.73 million $ 345,318
Jul 6, 8 AM $ 0.00321
+1.56%
$ 1.74 million $ 351,646
Jul 6, 7 AM $ 0.00318
+0.91%
$ 1.72 million $ 346,934
Jul 6, 6 AM $ 0.00314
-1.52%
$ 1.7 million $ 346,522
Jul 6, 5 AM $ 0.00319
-0.94%
$ 1.73 million $ 352,057
Jul 6, 4 AM $ 0.00323
-1.19%
$ 1.74 million $ 354,860
Jul 6, 3 AM $ 0.00327
+0.16%
$ 1.77 million $ 349,484
Jul 6, 2 AM $ 0.0033
+0.05%
$ 1.78 million $ 350,772
Jul 6, 1 AM $ 0.00329
-0.29%
$ 1.78 million $ 348,853
Jul 6, 12 AM $ 0.00329
-0.85%
$ 1.78 million $ 355,703
Jul 5, 11 PM $ 0.00332
-2.32%
$ 1.79 million $ 359,551
Jul 5, 10 PM $ 0.00339
+1.08%
$ 1.83 million $ 358,394
Jul 5, 9 PM $ 0.00336
+0.81%
$ 1.82 million $ 359,446
Jul 5, 8 PM $ 0.00333
-0.44%
$ 1.8 million $ 359,867
Jul 5, 7 PM $ 0.00334
+4.23%
$ 1.81 million $ 354,485
Jul 5, 6 PM $ 0.00321
+0.74%
$ 1.73 million $ 363,731
Jul 5, 5 PM $ 0.00317
-6.46%
$ 1.72 million $ 357,429
Jul 5, 4 PM $ 0.00339
+4.01%
$ 1.83 million $ 359,911
Jul 5, 3 PM $ 0.00326
+7.55%
$ 1.76 million $ 356,483
Jul 5, 2 PM $ 0.00303
+2.16%
$ 1.64 million $ 353,855
Jul 5, 1 PM $ 0.00297
-1.60%
$ 1.6 million $ 352,320
Jul 5, 12 PM $ 0.00302
-1.69%
$ 1.63 million $ 349,972
Jul 5, 11 AM $ 0.00307
-0.86%
$ 1.66 million $ 349,052
Jul 5, 10 AM $ 0.00309
-0.05%
$ 1.67 million $ 346,904