Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00355
+1.63%
$1.92 million $137,864
Aug 27, 10 AM $0.0036
+1.53%
$1.95 million $150,398
Aug 27, 9 AM $0.00355
+0.09%
$1.92 million $160,106
Aug 27, 8 AM $0.00355
-4.64%
$1.92 million $162,483
Aug 27, 7 AM $0.00372
+3.11%
$2.01 million $162,449
Aug 27, 6 AM $0.00361
+8.56%
$1.95 million $158,270
Aug 27, 5 AM $0.00332
-4.86%
$1.8 million $154,877
Aug 27, 4 AM $0.00349
-3.13%
$1.89 million $152,834
Aug 27, 3 AM $0.00372
-2.72%
$2.01 million $153,436
Aug 27, 2 AM $0.00377
-6.97%
$2.04 million $149,572
Aug 27, 1 AM $0.00406
+1.57%
$2.19 million $137,761
Aug 27, 12 AM $0.004
+6.18%
$2.16 million $116,404
Aug 26, 11 PM $0.00376
-4.44%
$2.03 million $111,730
Aug 26, 10 PM $0.00388
+3.56%
$2.1 million $109,629
Aug 26, 9 PM $0.00386
+3.70%
$2.09 million $110,821
Aug 26, 8 PM $0.00384
-2.90%
$2.07 million $111,086
Aug 26, 7 PM $0.00384
+6.24%
$2.07 million $109,129
Aug 26, 6 PM $0.00361
+0.06%
$1.95 million $104,996
Aug 26, 5 PM $0.00355
-5.98%
$1.92 million $103,180
Aug 26, 4 PM $0.00361
+14.28%
$1.95 million $94,905
Aug 26, 3 PM $0.00327
+13.75%
$1.77 million $82,232
Aug 26, 2 PM $0.00293
-1.89%
$1.59 million $76,324
Aug 26, 1 PM $0.00305
-5.35%
$1.65 million $73,197
Aug 26, 12 PM $0.00316
-8.18%
$1.71 million $67,605
Aug 26, 11 AM $0.00339
-3.24%
$1.83 million $61,871
Aug 26, 10 AM $0.00378
+21.82%
$2.04 million $45,646
Aug 26, 9 AM $0.00299
+0.11%
$1.62 million $34,572
Aug 26, 8 AM $0.00293
+1.90%
$1.59 million $30,361
Aug 26, 7 AM $0.00282
-1.95%
$1.53 million $28,026
Aug 26, 6 AM $0.00288
-0.03%
$1.56 million $27,991
Aug 26, 5 AM $0.00293
+6.13%
$1.59 million $27,777
Aug 26, 4 AM $0.00277
-3.95%
$1.49 million $26,253
Aug 26, 3 AM $0.00282
+4.03%
$1.53 million $21,509
Aug 26, 2 AM $0.00271
+0.05%
$1.47 million $20,509
Aug 26, 1 AM $0.00271
+0.05%
$1.47 million $20,054
Aug 26, 12 AM $0.00271
-0.02%
$1.47 million $18,764
Aug 25, 11 PM $0.00277
+2.01%
$1.5 million $18,551
Aug 25, 10 PM $0.00271
+6.67%
$1.47 million $16,444
Aug 25, 9 PM $0.00254
-2.18%
$1.38 million $12,819
Aug 25, 8 PM $0.0026
+4.50%
$1.41 million $13,961
Aug 25, 7 PM $0.00249
-2.22%
$1.35 million $13,953
Aug 25, 6 PM $0.00249
-2.20%
$1.35 million $13,971
Aug 25, 5 PM $0.00254
+2.28%
$1.38 million $13,529
Aug 25, 4 PM $0.00254
-0.15%
$1.38 million $13,565
Aug 25, 3 PM $0.00255
+2.40%
$1.38 million $13,207
Aug 25, 2 PM $0.00249
-0.05%
$1.35 million $13,043
Aug 25, 1 PM $0.00249
+0.09%
$1.35 million $10,672
Aug 25, 12 PM $0.00254
+2.29%
$1.38 million $10,757
Aug 25, 11 AM $0.00249
-0.02%
$1.34 million $10,919
Aug 25, 10 AM $0.00249
-4.41%
$1.34 million $10,605