Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00752
-0.30%
$ 4.06 million $ 1.45 million
Mar 30, 1 PM $ 0.00753
-4.27%
$ 4.07 million $ 1.38 million
Mar 30, 12 PM $ 0.00786
-0.24%
$ 4.25 million $ 1.45 million
Mar 30, 11 AM $ 0.00787
+6.66%
$ 4.26 million $ 1.38 million
Mar 30, 10 AM $ 0.00726
-6.71%
$ 3.92 million $ 1.23 million
Mar 30, 9 AM $ 0.00778
+18.35%
$ 4.21 million $ 1.1 million
Mar 30, 8 AM $ 0.00658
-2.64%
$ 3.56 million $ 903,826
Mar 30, 7 AM $ 0.00675
+1.50%
$ 3.65 million $ 861,245
Mar 30, 6 AM $ 0.00665
-7.39%
$ 3.6 million $ 796,425
Mar 30, 5 AM $ 0.00748
+26.55%
$ 4.04 million $ 28,509
Mar 30, 4 AM $ 0.00591
+0.53%
$ 3.19 million $ 514,547
Mar 30, 3 AM $ 0.00588
-0.05%
$ 3.18 million $ 496,631
Mar 30, 2 AM $ 0.00588
+4.92%
$ 3.18 million $ 458,843
Mar 30, 1 AM $ 0.00561
+0.26%
$ 3.03 million $ 395,809
Mar 30, 12 AM $ 0.00559
+4.15%
$ 3.02 million $ 376,352
Mar 29, 11 PM $ 0.00537
+1.52%
$ 2.9 million $ 352,565
Mar 29, 10 PM $ 0.00529
-0.37%
$ 2.86 million $ 348,159
Mar 29, 9 PM $ 0.00531
+0.21%
$ 2.87 million $ 341,660
Mar 29, 8 PM $ 0.0053
+0.60%
$ 2.86 million $ 339,593
Mar 29, 7 PM $ 0.00527
-1.70%
$ 2.85 million $ 335,148
Mar 29, 6 PM $ 0.00536
+0.02%
$ 2.9 million $ 329,350
Mar 29, 5 PM $ 0.00536
+1.27%
$ 2.9 million $ 324,389
Mar 29, 4 PM $ 0.00529
-1.84%
$ 2.86 million $ 318,570
Mar 29, 3 PM $ 0.00537
+0.43%
$ 2.9 million $ 306,307
Mar 29, 2 PM $ 0.0054
-2.36%
$ 2.92 million $ 298,315
Mar 29, 1 PM $ 0.00554
+3.59%
$ 2.99 million $ 276,245
Mar 29, 12 PM $ 0.0053
+0.68%
$ 2.86 million $ 68,991
Mar 29, 11 AM $ 0.00526
+0.31%
$ 2.84 million $ 68,573
Mar 29, 10 AM $ 0.00525
-0.56%
$ 2.84 million $ 68,451
Mar 29, 9 AM $ 0.00527
+0.49%
$ 2.85 million $ 68,413
Mar 29, 8 AM $ 0.00525
+0.04%
$ 2.84 million $ 68,933
Mar 29, 7 AM $ 0.00525
-0.30%
$ 2.84 million $ 71,182
Mar 29, 6 AM $ 0.00526
-0.08%
$ 2.84 million $ 71,843
Mar 29, 5 AM $ 0.00527
-0.30%
$ 2.85 million $ 74,438
Mar 29, 4 AM $ 0.00528
-0.16%
$ 2.86 million $ 75,264
Mar 29, 3 AM $ 0.00529
+0.21%
$ 2.86 million $ 75,382
Mar 29, 2 AM $ 0.00528
+0.35%
$ 2.85 million $ 74,906
Mar 29, 1 AM $ 0.00526
+0.44%
$ 2.84 million $ 75,378
Mar 29, 12 AM $ 0.00524
-0.32%
$ 2.83 million $ 79,563
Mar 28, 11 PM $ 0.00526
-0.57%
$ 2.84 million $ 82,030
Mar 28, 10 PM $ 0.0053
+0.51%
$ 2.86 million $ 81,826
Mar 28, 9 PM $ 0.00527
-1.56%
$ 2.85 million $ 81,840
Mar 28, 8 PM $ 0.00535
+0.28%
$ 2.89 million $ 79,757
Mar 28, 7 PM $ 0.00534
+0.45%
$ 2.89 million $ 78,403
Mar 28, 6 PM $ 0.00531
+0.32%
$ 2.87 million $ 78,276
Mar 28, 5 PM $ 0.0053
+0.13%
$ 2.86 million $ 77,953
Mar 28, 4 PM $ 0.00526
-0.51%
$ 2.84 million $ 78,458
Mar 28, 3 PM $ 0.00528
+0.25%
$ 2.86 million $ 79,540
Mar 28, 2 PM $ 0.00527
-0.02%
$ 2.85 million $ 79,533
Mar 28, 1 PM $ 0.00527
+0.61%
$ 2.85 million $ 79,323