Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0137
+1.24%
$ 7.41 million $ 472,593
May 19, 5 AM $ 0.0135
+2.76%
$ 7.32 million $ 457,322
May 19, 4 AM $ 0.0132
+0.45%
$ 7.12 million $ 430,774
May 19, 3 AM $ 0.0132
-0.01%
$ 7.12 million $ 432,106
May 19, 2 AM $ 0.0132
-0.72%
$ 7.12 million $ 432,334
May 19, 1 AM $ 0.0133
-1.34%
$ 7.17 million $ 434,213
May 19, 12 AM $ 0.0135
+1.11%
$ 7.28 million $ 424,193
May 18, 11 PM $ 0.0133
-0.64%
$ 7.21 million $ 427,418
May 18, 10 PM $ 0.0134
-1.13%
$ 7.26 million $ 441,281
May 18, 9 PM $ 0.0136
-0.76%
$ 7.34 million $ 440,191
May 18, 8 PM $ 0.0137
+0.42%
$ 7.4 million $ 437,544
May 18, 7 PM $ 0.0136
+1.11%
$ 7.36 million $ 448,423
May 18, 6 PM $ 0.0135
-1.18%
$ 7.28 million $ 450,758
May 18, 5 PM $ 0.0136
+0.78%
$ 7.37 million $ 463,482
May 18, 4 PM $ 0.0135
-0.58%
$ 7.31 million $ 477,558
May 18, 3 PM $ 0.0137
-1.09%
$ 7.4 million $ 484,074
May 18, 2 PM $ 0.0138
+0.32%
$ 7.46 million $ 500,725
May 18, 1 PM $ 0.0138
+0.50%
$ 7.46 million $ 543,799
May 18, 12 PM $ 0.0137
+0.33%
$ 7.42 million $ 610,579
May 18, 11 AM $ 0.0137
+1.04%
$ 7.39 million $ 627,848
May 18, 10 AM $ 0.0135
+0.56%
$ 7.31 million $ 636,747
May 18, 9 AM $ 0.0135
-0.95%
$ 7.27 million $ 732,804
May 18, 8 AM $ 0.0136
+0.53%
$ 7.36 million $ 821,970
May 18, 7 AM $ 0.0135
-0.51%
$ 7.31 million $ 823,053
May 18, 6 AM $ 0.0136
+0.89%
$ 7.36 million $ 826,978
May 18, 5 AM $ 0.0136
-1.12%
$ 7.33 million $ 837,645
May 18, 4 AM $ 0.0137
-0.67%
$ 7.41 million $ 850,836
May 18, 3 AM $ 0.0138
+0.40%
$ 7.48 million $ 857,125
May 18, 2 AM $ 0.0138
+0.15%
$ 7.45 million $ 860,129
May 18, 1 AM $ 0.0137
-0.01%
$ 7.42 million $ 860,527
May 18, 12 AM $ 0.0137
+0.25%
$ 7.39 million $ 863,746
May 17, 11 PM $ 0.0137
-1.64%
$ 7.39 million $ 857,446
May 17, 10 PM $ 0.0139
-0.42%
$ 7.53 million $ 841,786
May 17, 9 PM $ 0.014
+1.02%
$ 7.56 million $ 842,727
May 17, 8 PM $ 0.0139
-0.16%
$ 7.5 million $ 854,345
May 17, 7 PM $ 0.0139
+0.12%
$ 7.52 million $ 850,752
May 17, 6 PM $ 0.0139
+0.31%
$ 7.51 million $ 855,183
May 17, 5 PM $ 0.0138
-0.18%
$ 7.49 million $ 845,071
May 17, 4 PM $ 0.0139
-0.45%
$ 7.5 million $ 835,048
May 17, 3 PM $ 0.0139
-1.09%
$ 7.53 million $ 831,575
May 17, 2 PM $ 0.0142
-1.93%
$ 7.67 million $ 826,895
May 17, 1 PM $ 0.0146
+4.84%
$ 7.9 million $ 781,203
May 17, 12 PM $ 0.0139
-1.67%
$ 7.53 million $ 717,386
May 17, 11 AM $ 0.0142
+1.32%
$ 7.65 million $ 701,381
May 17, 10 AM $ 0.0139
-3.96%
$ 7.52 million $ 690,058
May 17, 9 AM $ 0.0145
+5.71%
$ 7.83 million $ 595,757
May 17, 8 AM $ 0.0137
+0.58%
$ 7.41 million $ 516,572
May 17, 7 AM $ 0.0136
+0.06%
$ 7.36 million $ 527,082
May 17, 6 AM $ 0.0136
-1.54%
$ 7.36 million $ 554,471
May 17, 5 AM $ 0.0138
-0.65%
$ 7.46 million $ 587,542