Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 PM $0.000323
-0.26%
$174,364 $167,138
Oct 15, 9 PM $0.000322
+0.37%
$174,256 $167,325
Oct 15, 8 PM $0.000322
-0.50%
$173,840 $168,110
Oct 15, 7 PM $0.000324
-0.20%
$174,900 $168,022
Oct 15, 6 PM $0.000323
-0.02%
$174,840 $168,440
Oct 15, 5 PM $0.000325
+0.90%
$175,575 $168,274
Oct 15, 4 PM $0.000322
-0.45%
$174,051 $168,224
Oct 15, 3 PM $0.000324
+1.30%
$175,208 $167,435
Oct 15, 2 PM $0.00032
+3.38%
$173,083 $169,840
Oct 15, 1 PM $0.000308
-0.06%
$166,629 $175,037
Oct 15, 12 PM $0.000308
-1.03%
$166,575 $174,024
Oct 15, 11 AM $0.000311
+0.40%
$168,381 $176,875
Oct 15, 10 AM $0.000312
-0.52%
$168,624 $176,818
Oct 15, 9 AM $0.000314
+0.29%
$169,894 $177,023
Oct 15, 8 AM $0.000313
+0.33%
$169,083 $177,196
Oct 15, 7 AM $0.000313
+0.65%
$169,002 $176,343
Oct 15, 6 AM $0.000311
+0.11%
$167,970 $176,569
Oct 15, 5 AM $0.000308
-2.88%
$166,651 $169,725
Oct 15, 4 AM $0.000317
+1.94%
$171,590 $172,681
Oct 15, 3 AM $0.00031
+0.12%
$167,759 $168,563
Oct 15, 2 AM $0.000314
+6.84%
$169,797 $165,218
Oct 15, 1 AM $0.000294
-1.11%
$159,067 $137,690
Oct 15, 12 AM $0.000297
-8.17%
$160,608 $138,045
Oct 14, 11 PM $0.000287
+0.22%
$155,364 $122,316
Oct 14, 10 PM $0.000287
+0.10%
$154,943 $122,576
Oct 14, 9 PM $0.000287
+0.85%
$154,932 $122,659
Oct 14, 8 PM $0.000285
-0.56%
$153,921 $122,223
Oct 14, 7 PM $0.000285
+0.14%
$154,321 $122,611
Oct 14, 6 PM $0.000286
+0.19%
$154,759 $122,221
Oct 14, 5 PM $0.000286
-0.77%
$154,694 $121,929
Oct 14, 4 PM $0.000288
+1.35%
$155,489 $121,677
Oct 14, 3 PM $0.000284
-1.32%
$153,310 $117,516
Oct 14, 2 PM $0.000289
-0.68%
$156,289 $116,134
Oct 14, 1 PM $0.000292
-0.90%
$157,662 $106,198
Oct 14, 12 PM $0.000298
-2.71%
$160,899 $105,029
Oct 14, 11 AM $0.000305
-1.65%
$164,808 $108,127
Oct 14, 10 AM $0.000311
+0.19%
$168,072 $107,435
Oct 14, 9 AM $0.000311
-0.14%
$167,872 $107,567
Oct 14, 8 AM $0.000311
-0.59%
$168,127 $107,851
Oct 14, 7 AM $0.000312
+0.31%
$168,808 $108,450
Oct 14, 6 AM $0.000311
+0.11%
$168,321 $108,692
Oct 14, 5 AM $0.00031
-0.63%
$167,808 $108,689
Oct 14, 4 AM $0.000314
+0.44%
$169,835 $109,038
Oct 14, 3 AM $0.000314
-0.25%
$169,516 $110,525
Oct 14, 2 AM $0.000315
+0.25%
$170,408 $114,264
Oct 14, 1 AM $0.000314
+0.00%
$169,629 $115,812
Oct 14, 12 AM $0.000314
-1.51%
$169,797 $116,497
Oct 13, 11 PM $0.000318
-0.06%
$172,078 $172,460
Oct 13, 10 PM $0.00032
-0.11%
$172,770 $178,120
Oct 13, 9 PM $0.000321
+0.34%
$173,310 $178,142