Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00249
-4.41%
$1.34 million $10,605
Aug 25, 9 AM $0.00254
+0.06%
$1.37 million $9,954
Aug 25, 8 AM $0.00254
+0.12%
$1.37 million $9,638
Aug 25, 7 AM $0.00254
-2.20%
$1.37 million $9,230
Aug 25, 6 AM $0.00259
+7.06%
$1.4 million $7,497
Aug 25, 5 AM $0.00242
+2.36%
$1.31 million $6,701
Aug 25, 4 AM $0.00237
-0.02%
$1.28 million $6,621
Aug 25, 3 AM $0.00237
-4.49%
$1.28 million $6,044
Aug 25, 2 AM $0.00248
-0.10%
$1.34 million $6,448
Aug 25, 1 AM $0.00248
+2.30%
$1.34 million $6,968
Aug 25, 12 AM $0.00243
-2.24%
$1.31 million $6,821
Aug 24, 11 PM $0.00248
+4.71%
$1.34 million $6,866
Aug 24, 10 PM $0.00243
+0.00%
$1.31 million $6,950
Aug 24, 9 PM $0.00243
+2.39%
$1.31 million $6,826
Aug 24, 8 PM $0.00237
-2.30%
$1.28 million $5,892
Aug 24, 7 PM $0.00243
+0.01%
$1.31 million $5,977
Aug 24, 6 PM $0.00243
+0.01%
$1.31 million $6,034
Aug 24, 5 PM $0.00243
-0.04%
$1.31 million $6,044
Aug 24, 4 PM $0.00243
+4.84%
$1.31 million $6,102
Aug 24, 3 PM $0.00231
-0.07%
$1.25 million $6,626
Aug 24, 2 PM $0.00232
-2.37%
$1.25 million $6,963
Aug 24, 1 PM $0.00237
-0.01%
$1.28 million $7,464
Aug 24, 12 PM $0.00232
+0.07%
$1.25 million $7,540
Aug 24, 11 AM $0.00231
+0.04%
$1.25 million $8,758
Aug 24, 10 AM $0.00231
-0.02%
$1.25 million $8,891
Aug 24, 9 AM $0.00231
+0.02%
$1.25 million $9,256
Aug 24, 8 AM $0.00231
+2.44%
$1.25 million $9,351
Aug 24, 7 AM $0.00226
-0.05%
$1.22 million $10,553
Aug 24, 6 AM $0.00226
-2.48%
$1.22 million $11,651
Aug 24, 5 AM $0.00232
-0.03%
$1.25 million $11,877
Aug 24, 4 AM $0.00232
+0.00%
$1.25 million $14,401
Aug 24, 3 AM $0.00232
-2.40%
$1.25 million $19,330
Aug 24, 2 AM $0.00237
-0.03%
$1.28 million $20,604
Aug 24, 1 AM $0.00232
+2.52%
$1.25 million $19,994
Aug 24, 12 AM $0.00226
-0.17%
$1.22 million $20,270
Aug 23, 11 PM $0.00232
-0.05%
$1.26 million $20,449
Aug 23, 10 PM $0.00232
+0.00%
$1.26 million $20,535
Aug 23, 9 PM $0.00232
-2.38%
$1.26 million $20,701
Aug 23, 8 PM $0.00238
+0.00%
$1.29 million $20,423
Aug 23, 7 PM $0.00238
+0.00%
$1.29 million $20,389
Aug 23, 6 PM $0.00238
+0.00%
$1.29 million $20,360
Aug 23, 5 PM $0.00238
+0.00%
$1.29 million $20,685
Aug 23, 4 PM $0.00238
+5.00%
$1.29 million $20,502
Aug 23, 3 PM $0.00232
-2.38%
$1.26 million $21,669
Aug 23, 2 PM $0.00238
+0.00%
$1.29 million $21,167
Aug 23, 1 PM $0.00232
-2.38%
$1.26 million $20,582
Aug 23, 12 PM $0.00244
-2.27%
$1.32 million $20,149
Aug 23, 11 AM $0.00249
+4.76%
$1.35 million $18,621
Aug 23, 10 AM $0.00238
+2.44%
$1.29 million $18,274
Aug 23, 9 AM $0.00232
-2.38%
$1.26 million $17,739