Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.000321
+0.34%
$173,310 $178,142
Oct 13, 8 PM $0.00032
-0.06%
$173,051 $178,467
Oct 13, 7 PM $0.00032
-0.43%
$173,197 $178,176
Oct 13, 6 PM $0.00032
+0.56%
$173,056 $178,250
Oct 13, 5 PM $0.000317
-0.13%
$171,516 $177,698
Oct 13, 4 PM $0.000318
+0.38%
$172,024 $177,556
Oct 13, 3 PM $0.000316
-0.88%
$170,754 $177,914
Oct 13, 2 PM $0.000319
+0.29%
$172,300 $178,077
Oct 13, 1 PM $0.000316
+0.32%
$171,078 $177,431
Oct 13, 12 PM $0.000317
+0.77%
$171,283 $178,655
Oct 13, 11 AM $0.000314
-0.04%
$169,943 $176,330
Oct 13, 10 AM $0.000315
-0.80%
$170,516 $176,253
Oct 13, 9 AM $0.000316
-0.68%
$171,002 $175,451
Oct 13, 8 AM $0.000321
-0.62%
$173,273 $174,289
Oct 13, 7 AM $0.000323
-0.13%
$174,516 $175,415
Oct 13, 6 AM $0.000324
+0.46%
$175,343 $174,595
Oct 13, 5 AM $0.000325
+0.06%
$175,473 $174,189
Oct 13, 4 AM $0.000324
+0.27%
$175,327 $174,152
Oct 13, 3 AM $0.000323
-0.11%
$174,754 $172,817
Oct 13, 2 AM $0.000324
+1.36%
$175,040 $169,572
Oct 13, 1 AM $0.000319
+1.46%
$172,608 $168,193
Oct 13, 12 AM $0.000325
+15.00%
$175,678 $168,193
Oct 12, 11 PM $0.0003
-0.79%
$162,008 $123,311
Oct 12, 10 PM $0.000305
-0.68%
$165,008 $117,447
Oct 12, 9 PM $0.000306
-1.59%
$165,364 $117,108
Oct 12, 8 PM $0.000312
-0.05%
$168,505 $116,608
Oct 12, 7 PM $0.000311
+0.25%
$168,300 $116,247
Oct 12, 6 PM $0.00031
-0.37%
$167,354 $115,960
Oct 12, 5 PM $0.000311
+0.00%
$168,078 $116,177
Oct 12, 4 PM $0.00031
-0.80%
$167,337 $116,528
Oct 12, 3 PM $0.000311
+2.54%
$168,267 $115,404
Oct 12, 2 PM $0.000303
-1.38%
$164,008 $113,465
Oct 12, 1 PM $0.000308
-0.29%
$166,478 $112,245
Oct 12, 12 PM $0.000308
-1.05%
$166,554 $111,072
Oct 12, 11 AM $0.000311
-0.43%
$168,181 $109,712
Oct 12, 10 AM $0.000314
+0.54%
$169,683 $109,075
Oct 12, 9 AM $0.000313
+0.06%
$169,164 $109,176
Oct 12, 8 AM $0.000312
-0.69%
$168,683 $125,932
Oct 12, 7 AM $0.000315
+0.05%
$170,191 $123,951
Oct 12, 6 AM $0.000315
-0.09%
$170,316 $124,871
Oct 12, 5 AM $0.000315
-0.68%
$170,278 $124,897
Oct 12, 4 AM $0.000317
+1.80%
$171,397 $124,450
Oct 12, 3 AM $0.000311
+0.25%
$168,256 $124,190
Oct 12, 2 AM $0.000311
+0.23%
$168,029 $126,854
Oct 12, 1 AM $0.00031
-0.01%
$167,710 $126,809
Oct 12, 12 AM $0.000312
+13.31%
$168,651 $114,714
Oct 11, 11 PM $0.000275
-0.09%
$148,764 $115,562
Oct 11, 10 PM $0.000275
-0.17%
$148,418 $116,153
Oct 11, 9 PM $0.000275
-0.57%
$148,607 $116,374
Oct 11, 8 PM $0.000276
-0.13%
$149,359 $116,508