Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00527
+0.61%
$ 2.85 million $ 79,323
Mar 28, 12 PM $ 0.00524
+0.11%
$ 2.83 million $ 77,758
Mar 28, 11 AM $ 0.00523
+0.73%
$ 2.83 million $ 77,715
Mar 28, 10 AM $ 0.00519
+0.02%
$ 2.81 million $ 77,635
Mar 28, 9 AM $ 0.00519
-0.74%
$ 2.81 million $ 78,942
Mar 28, 8 AM $ 0.00523
+0.36%
$ 2.83 million $ 78,292
Mar 28, 7 AM $ 0.00521
+0.00%
$ 2.82 million $ 79,165
Mar 28, 6 AM $ 0.00521
-0.08%
$ 2.82 million $ 80,223
Mar 28, 5 AM $ 0.00522
-0.17%
$ 2.82 million $ 78,323
Mar 28, 4 AM $ 0.00523
-0.25%
$ 2.83 million $ 77,328
Mar 28, 3 AM $ 0.00524
-0.13%
$ 2.83 million $ 78,050
Mar 28, 2 AM $ 0.00525
-1.01%
$ 2.84 million $ 77,808
Mar 28, 1 AM $ 0.0053
-0.13%
$ 2.87 million $ 77,854
Mar 28, 12 AM $ 0.00531
+0.09%
$ 2.87 million $ 73,706
Mar 27, 11 PM $ 0.0053
+0.09%
$ 2.87 million $ 72,086
Mar 27, 10 PM $ 0.0053
-0.86%
$ 2.86 million $ 72,574
Mar 27, 9 PM $ 0.00534
-0.50%
$ 2.89 million $ 72,862
Mar 27, 8 PM $ 0.00537
+0.32%
$ 2.9 million $ 73,582
Mar 27, 7 PM $ 0.00535
+0.67%
$ 2.89 million $ 74,848
Mar 27, 6 PM $ 0.00532
+0.04%
$ 2.87 million $ 73,969
Mar 27, 5 PM $ 0.00531
+0.72%
$ 2.87 million $ 73,865
Mar 27, 4 PM $ 0.00528
-0.38%
$ 2.85 million $ 73,123
Mar 27, 3 PM $ 0.0053
+0.62%
$ 2.86 million $ 72,692
Mar 27, 2 PM $ 0.00526
+0.78%
$ 2.85 million $ 72,313
Mar 27, 1 PM $ 0.00522
-0.53%
$ 2.82 million $ 72,852
Mar 27, 12 PM $ 0.00525
-0.06%
$ 2.84 million $ 73,803
Mar 27, 11 AM $ 0.00525
-0.04%
$ 2.84 million $ 75,376
Mar 27, 10 AM $ 0.00526
-1.57%
$ 2.84 million $ 75,495
Mar 27, 9 AM $ 0.00534
-0.89%
$ 2.88 million $ 75,455
Mar 27, 8 AM $ 0.00538
+0.48%
$ 2.91 million $ 75,743
Mar 27, 7 AM $ 0.00536
-0.19%
$ 2.9 million $ 73,881
Mar 27, 6 AM $ 0.00537
-0.50%
$ 2.9 million $ 72,806
Mar 27, 5 AM $ 0.0054
-0.48%
$ 2.92 million $ 74,174
Mar 27, 4 AM $ 0.00542
-0.07%
$ 2.93 million $ 77,611
Mar 27, 3 AM $ 0.00543
-0.15%
$ 2.93 million $ 79,013
Mar 27, 2 AM $ 0.00543
+0.10%
$ 2.94 million $ 82,752
Mar 27, 1 AM $ 0.00543
-0.18%
$ 2.93 million $ 81,708
Mar 27, 12 AM $ 0.00542
-0.31%
$ 2.93 million $ 82,192
Mar 26, 11 PM $ 0.00544
-0.48%
$ 2.94 million $ 82,115
Mar 26, 10 PM $ 0.00546
+0.04%
$ 2.95 million $ 82,929
Mar 26, 9 PM $ 0.00546
+0.55%
$ 2.95 million $ 83,635
Mar 26, 8 PM $ 0.00543
+1.53%
$ 2.94 million $ 83,853
Mar 26, 7 PM $ 0.00535
-0.50%
$ 2.89 million $ 83,218
Mar 26, 6 PM $ 0.00538
+0.39%
$ 2.91 million $ 84,618
Mar 26, 5 PM $ 0.00536
-0.74%
$ 2.89 million $ 86,000
Mar 26, 4 PM $ 0.0054
-0.61%
$ 2.92 million $ 88,950
Mar 26, 3 PM $ 0.00543
+0.39%
$ 2.93 million $ 103,629
Mar 26, 2 PM $ 0.00541
-0.11%
$ 2.92 million $ 112,140
Mar 26, 1 PM $ 0.00541
+0.33%
$ 2.93 million $ 112,599
Mar 26, 12 PM $ 0.0054
+0.07%
$ 2.92 million $ 112,918