Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00309
-0.05%
$ 1.67 million $ 346,904
Jul 5, 9 AM $ 0.0031
-0.25%
$ 1.67 million $ 343,133
Jul 5, 8 AM $ 0.0031
-0.44%
$ 1.68 million $ 339,580
Jul 5, 7 AM $ 0.00312
+0.38%
$ 1.68 million $ 342,585
Jul 5, 6 AM $ 0.00311
-0.37%
$ 1.68 million $ 343,976
Jul 5, 5 AM $ 0.00312
+0.74%
$ 1.68 million $ 344,299
Jul 5, 4 AM $ 0.00309
+0.31%
$ 1.67 million $ 341,334
Jul 5, 3 AM $ 0.00308
-5.13%
$ 1.67 million $ 345,804
Jul 5, 2 AM $ 0.00326
+6.79%
$ 1.76 million $ 346,799
Jul 5, 1 AM $ 0.00306
-4.79%
$ 1.65 million $ 8,156
Jul 5, 12 AM $ 0.00321
+1.71%
$ 1.74 million $ 348,099
Jul 4, 11 PM $ 0.00316
+0.23%
$ 1.71 million $ 349,186
Jul 4, 10 PM $ 0.00315
-1.27%
$ 1.7 million $ 347,857
Jul 4, 9 PM $ 0.00319
-4.01%
$ 1.72 million $ 345,511
Jul 4, 8 PM $ 0.00332
+5.62%
$ 1.79 million $ 347,421
Jul 4, 7 PM $ 0.00317
-0.76%
$ 1.71 million $ 349,034
Jul 4, 6 PM $ 0.00319
-1.02%
$ 1.72 million $ 344,652
Jul 4, 5 PM $ 0.00322
-0.99%
$ 1.74 million $ 350,927
Jul 4, 4 PM $ 0.00327
-1.24%
$ 1.77 million $ 353,376
Jul 4, 3 PM $ 0.00331
+5.18%
$ 1.79 million $ 365,026
Jul 4, 2 PM $ 0.00315
-0.31%
$ 1.7 million $ 365,793
Jul 4, 1 PM $ 0.00316
-3.93%
$ 1.71 million $ 364,905
Jul 4, 12 PM $ 0.00329
+1.26%
$ 1.78 million $ 368,176
Jul 4, 11 AM $ 0.00325
-1.27%
$ 1.76 million $ 371,941
Jul 4, 10 AM $ 0.00329
-2.34%
$ 1.78 million $ 366,743
Jul 4, 9 AM $ 0.00322
+1.10%
$ 1.74 million $ 21,094
Jul 4, 8 AM $ 0.00319
+0.28%
$ 1.73 million $ 369,818
Jul 4, 7 AM $ 0.00318
-1.11%
$ 1.72 million $ 373,669
Jul 4, 6 AM $ 0.00318
-2.91%
$ 1.72 million $ 374,023
Jul 4, 5 AM $ 0.00328
-0.06%
$ 1.77 million $ 369,603
Jul 4, 4 AM $ 0.00317
-1.30%
$ 1.71 million $ 20,772
Jul 4, 3 AM $ 0.00321
+0.32%
$ 1.74 million $ 373,834
Jul 4, 2 AM $ 0.00321
+1.01%
$ 1.73 million $ 376,134
Jul 4, 1 AM $ 0.00318
-5.35%
$ 1.72 million $ 373,203
Jul 4, 12 AM $ 0.00336
-2.02%
$ 1.82 million $ 370,145
Jul 3, 11 PM $ 0.00344
+6.22%
$ 1.86 million $ 365,738
Jul 3, 10 PM $ 0.00323
-2.10%
$ 1.75 million $ 367,959
Jul 3, 9 PM $ 0.0033
+5.13%
$ 1.78 million $ 369,788
Jul 3, 8 PM $ 0.00313
+2.56%
$ 1.69 million $ 365,538
Jul 3, 7 PM $ 0.00306
+0.40%
$ 1.65 million $ 366,807
Jul 3, 6 PM $ 0.00304
+2.83%
$ 1.65 million $ 363,622
Jul 3, 5 PM $ 0.00296
-7.26%
$ 1.6 million $ 360,559
Jul 3, 4 PM $ 0.00319
+10.05%
$ 1.72 million $ 357,398
Jul 3, 3 PM $ 0.0029
-0.27%
$ 1.57 million $ 348,770
Jul 3, 2 PM $ 0.0029
+2.24%
$ 1.57 million $ 353,089
Jul 3, 1 PM $ 0.00284
-0.70%
$ 1.54 million $ 354,552
Jul 3, 12 PM $ 0.00286
+1.27%
$ 1.55 million $ 354,048
Jul 3, 11 AM $ 0.00283
-0.70%
$ 1.53 million $ 348,589
Jul 3, 10 AM $ 0.00285
-0.43%
$ 1.54 million $ 349,934
Jul 3, 9 AM $ 0.00286
-0.93%
$ 1.54 million $ 347,614