Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0136
-1.54%
$ 7.36 million $ 554,471
May 17, 5 AM $ 0.0138
-0.65%
$ 7.46 million $ 587,542
May 17, 4 AM $ 0.0138
+0.06%
$ 7.47 million $ 593,836
May 17, 3 AM $ 0.0137
+0.63%
$ 7.42 million $ 618,611
May 17, 2 AM $ 0.0136
+0.85%
$ 7.38 million $ 644,016
May 17, 1 AM $ 0.0135
-1.60%
$ 7.31 million $ 689,141
May 17, 12 AM $ 0.0138
-0.22%
$ 7.45 million $ 719,631
May 16, 11 PM $ 0.0139
+0.35%
$ 7.5 million $ 735,602
May 16, 10 PM $ 0.0138
+0.09%
$ 7.45 million $ 770,601
May 16, 9 PM $ 0.0138
+0.90%
$ 7.46 million $ 794,536
May 16, 8 PM $ 0.0137
+0.69%
$ 7.39 million $ 804,051
May 16, 7 PM $ 0.0136
+0.69%
$ 7.34 million $ 926,046
May 16, 6 PM $ 0.0135
+0.07%
$ 7.31 million $ 995,163
May 16, 5 PM $ 0.0135
+1.06%
$ 7.29 million $ 1.01 million
May 16, 4 PM $ 0.0133
-1.35%
$ 7.21 million $ 1.02 million
May 16, 3 PM $ 0.0135
+2.80%
$ 7.31 million $ 1.06 million
May 16, 2 PM $ 0.0132
-0.74%
$ 7.11 million $ 1.11 million
May 16, 1 PM $ 0.0133
+0.26%
$ 7.17 million $ 1.13 million
May 16, 12 PM $ 0.0133
-0.32%
$ 7.17 million $ 1.16 million
May 16, 11 AM $ 0.0133
+0.52%
$ 7.2 million $ 1.19 million
May 16, 10 AM $ 0.0133
+1.60%
$ 7.19 million $ 1.2 million
May 16, 9 AM $ 0.0131
+0.28%
$ 7.1 million $ 1.3 million
May 16, 8 AM $ 0.0131
-2.56%
$ 7.08 million $ 1.75 million
May 16, 7 AM $ 0.0134
-2.60%
$ 7.27 million $ 1.74 million
May 16, 6 AM $ 0.0138
-1.99%
$ 7.47 million $ 1.72 million
May 16, 5 AM $ 0.0141
-0.60%
$ 7.62 million $ 1.67 million
May 16, 4 AM $ 0.0141
-1.69%
$ 7.63 million $ 1.65 million
May 16, 3 AM $ 0.0145
+1.57%
$ 7.86 million $ 1.62 million
May 16, 2 AM $ 0.0143
-0.96%
$ 7.74 million $ 1.59 million
May 16, 1 AM $ 0.0144
+0.82%
$ 7.76 million $ 1.54 million
May 16, 12 AM $ 0.0142
+0.69%
$ 7.7 million $ 1.52 million
May 15, 11 PM $ 0.0142
+0.47%
$ 7.65 million $ 1.5 million
May 15, 10 PM $ 0.0141
+1.75%
$ 7.6 million $ 1.46 million
May 15, 9 PM $ 0.0138
+1.03%
$ 7.47 million $ 1.43 million
May 15, 8 PM $ 0.0137
-1.29%
$ 7.4 million $ 1.4 million
May 15, 7 PM $ 0.0139
+2.68%
$ 7.5 million $ 1.29 million
May 15, 6 PM $ 0.0135
+0.50%
$ 7.29 million $ 1.22 million
May 15, 5 PM $ 0.0135
+0.39%
$ 7.28 million $ 1.2 million
May 15, 4 PM $ 0.0134
-1.79%
$ 7.25 million $ 1.18 million
May 15, 3 PM $ 0.0137
+0.25%
$ 7.43 million $ 1.14 million
May 15, 2 PM $ 0.0136
+0.10%
$ 7.37 million $ 1.09 million
May 15, 1 PM $ 0.0137
-0.31%
$ 7.43 million $ 1.07 million
May 15, 12 PM $ 0.0138
+0.07%
$ 7.46 million $ 1.07 million
May 15, 11 AM $ 0.0139
+1.19%
$ 7.5 million $ 1.04 million
May 15, 10 AM $ 0.0137
-4.46%
$ 7.42 million $ 1.02 million
May 15, 9 AM $ 0.0144
+7.35%
$ 7.76 million $ 915,641
May 15, 8 AM $ 0.0133
-0.74%
$ 7.18 million $ 453,007
May 15, 7 AM $ 0.0134
+0.85%
$ 7.24 million $ 449,351
May 15, 6 AM $ 0.0132
+1.13%
$ 7.16 million $ 447,094
May 15, 5 AM $ 0.0131
-0.50%
$ 7.07 million $ 447,324