Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00286
-0.93%
$ 1.54 million $ 347,614
Jul 3, 8 AM $ 0.00289
-0.51%
$ 1.56 million $ 347,333
Jul 3, 7 AM $ 0.00291
+0.94%
$ 1.57 million $ 343,912
Jul 3, 6 AM $ 0.00288
-0.75%
$ 1.56 million $ 344,464
Jul 3, 5 AM $ 0.0029
+0.38%
$ 1.57 million $ 344,218
Jul 3, 4 AM $ 0.00289
+1.54%
$ 1.56 million $ 340,201
Jul 3, 3 AM $ 0.00286
-1.06%
$ 1.55 million $ 334,002
Jul 3, 2 AM $ 0.00289
+1.20%
$ 1.56 million $ 330,561
Jul 3, 1 AM $ 0.00286
-0.24%
$ 1.55 million $ 335,669
Jul 3, 12 AM $ 0.00287
+0.06%
$ 1.55 million $ 341,528
Jul 2, 11 PM $ 0.00287
-1.38%
$ 1.55 million $ 344,023
Jul 2, 10 PM $ 0.00291
-0.31%
$ 1.57 million $ 348,678
Jul 2, 9 PM $ 0.00292
-1.18%
$ 1.58 million $ 347,090
Jul 2, 8 PM $ 0.00295
+1.16%
$ 1.59 million $ 349,619
Jul 2, 7 PM $ 0.00292
+0.96%
$ 1.58 million $ 352,086
Jul 2, 6 PM $ 0.00289
-1.28%
$ 1.56 million $ 355,174
Jul 2, 5 PM $ 0.00292
+0.68%
$ 1.58 million $ 353,002
Jul 2, 4 PM $ 0.0029
-0.53%
$ 1.57 million $ 355,347
Jul 2, 3 PM $ 0.00292
+0.52%
$ 1.58 million $ 353,937
Jul 2, 2 PM $ 0.0029
+3.49%
$ 1.57 million $ 352,108
Jul 2, 1 PM $ 0.00281
+5.03%
$ 1.52 million $ 354,959
Jul 2, 12 PM $ 0.00274
-2.00%
$ 1.48 million $ 346,777
Jul 2, 11 AM $ 0.0028
-1.91%
$ 1.51 million $ 345,615
Jul 2, 10 AM $ 0.00285
-2.71%
$ 1.54 million $ 344,681
Jul 2, 9 AM $ 0.00293
+4.41%
$ 1.58 million $ 342,415
Jul 2, 8 AM $ 0.00281
-0.05%
$ 1.52 million $ 341,773
Jul 2, 7 AM $ 0.00281
+0.86%
$ 1.52 million $ 339,552
Jul 2, 6 AM $ 0.00278
-9.86%
$ 1.5 million $ 334,863
Jul 2, 5 AM $ 0.00309
+3.51%
$ 1.67 million $ 334,731
Jul 2, 4 AM $ 0.00298
-0.61%
$ 1.61 million $ 339,309
Jul 2, 3 AM $ 0.003
-1.21%
$ 1.62 million $ 2,979
Jul 2, 2 AM $ 0.00304
-0.79%
$ 1.64 million $ 344,463
Jul 2, 1 AM $ 0.00306
+1.65%
$ 1.66 million $ 338,231
Jul 2, 12 AM $ 0.00301
-0.47%
$ 1.63 million $ 331,878
Jul 1, 11 PM $ 0.00303
+0.06%
$ 1.64 million $ 328,640
Jul 1, 10 PM $ 0.00303
-1.85%
$ 1.64 million $ 325,528
Jul 1, 9 PM $ 0.00308
+1.68%
$ 1.67 million $ 322,820
Jul 1, 8 PM $ 0.00303
-1.10%
$ 1.64 million $ 320,052
Jul 1, 7 PM $ 0.00307
-0.49%
$ 1.66 million $ 317,657
Jul 1, 6 PM $ 0.00308
+4.32%
$ 1.67 million $ 315,954
Jul 1, 5 PM $ 0.00295
-0.01%
$ 1.6 million $ 320,472
Jul 1, 4 PM $ 0.00295
-7.00%
$ 1.6 million $ 318,983
Jul 1, 3 PM $ 0.00318
+9.73%
$ 1.72 million $ 3,468
Jul 1, 2 PM $ 0.00289
-3.21%
$ 1.56 million $ 317,591
Jul 1, 1 PM $ 0.00299
+6.46%
$ 1.62 million $ 313,956
Jul 1, 12 PM $ 0.00281
-0.30%
$ 1.52 million $ 317,032
Jul 1, 11 AM $ 0.00282
-3.87%
$ 1.52 million $ 316,411
Jul 1, 10 AM $ 0.00293
+4.03%
$ 1.58 million $ 317,068
Jul 1, 9 AM $ 0.00282
+0.49%
$ 1.52 million $ 318,424
Jul 1, 8 AM $ 0.0028
+0.11%
$ 1.51 million $ 318,408