Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0131
-0.50%
$ 7.07 million $ 447,324
May 15, 4 AM $ 0.0131
-1.43%
$ 7.11 million $ 459,084
May 15, 3 AM $ 0.0133
+0.88%
$ 7.21 million $ 467,687
May 15, 2 AM $ 0.0132
+0.51%
$ 7.14 million $ 472,948
May 15, 1 AM $ 0.0131
+0.16%
$ 7.09 million $ 474,261
May 15, 12 AM $ 0.0131
+0.13%
$ 7.08 million $ 467,414
May 14, 11 PM $ 0.0131
-1.19%
$ 7.07 million $ 471,628
May 14, 10 PM $ 0.0132
-0.60%
$ 7.16 million $ 474,038
May 14, 9 PM $ 0.0133
+0.81%
$ 7.21 million $ 473,414
May 14, 8 PM $ 0.0132
-1.98%
$ 7.16 million $ 475,825
May 14, 7 PM $ 0.0135
-0.39%
$ 7.3 million $ 459,926
May 14, 6 PM $ 0.0136
-0.02%
$ 7.34 million $ 456,191
May 14, 5 PM $ 0.0136
+0.00%
$ 7.37 million $ 454,771
May 14, 4 PM $ 0.0136
-0.67%
$ 7.37 million $ 465,333
May 14, 3 PM $ 0.0137
+0.39%
$ 7.42 million $ 463,909
May 14, 2 PM $ 0.0137
+0.96%
$ 7.39 million $ 472,432
May 14, 1 PM $ 0.0135
+1.57%
$ 7.32 million $ 464,027
May 14, 12 PM $ 0.0133
+1.84%
$ 7.2 million $ 438,087
May 14, 11 AM $ 0.0131
-1.00%
$ 7.07 million $ 442,285
May 14, 10 AM $ 0.0132
+0.65%
$ 7.14 million $ 447,661
May 14, 9 AM $ 0.0131
+0.34%
$ 7.1 million $ 442,174
May 14, 8 AM $ 0.013
+0.37%
$ 7.05 million $ 442,544
May 14, 7 AM $ 0.013
-1.06%
$ 7.03 million $ 455,309
May 14, 6 AM $ 0.0131
-0.46%
$ 7.1 million $ 469,660
May 14, 5 AM $ 0.0132
-0.27%
$ 7.14 million $ 487,647
May 14, 4 AM $ 0.0132
-0.46%
$ 7.16 million $ 480,711
May 14, 3 AM $ 0.0133
-2.00%
$ 7.19 million $ 477,608
May 14, 2 AM $ 0.0135
-0.39%
$ 7.32 million $ 476,083
May 14, 1 AM $ 0.0136
-0.55%
$ 7.36 million $ 476,005
May 14, 12 AM $ 0.0137
-0.12%
$ 7.39 million $ 475,765
May 13, 11 PM $ 0.0137
+1.58%
$ 7.4 million $ 476,800
May 13, 10 PM $ 0.0135
+0.95%
$ 7.31 million $ 475,928
May 13, 9 PM $ 0.0134
-0.82%
$ 7.24 million $ 469,008
May 13, 8 PM $ 0.0135
-0.88%
$ 7.29 million $ 476,222
May 13, 7 PM $ 0.0136
-0.27%
$ 7.36 million $ 481,478
May 13, 6 PM $ 0.0136
+0.13%
$ 7.36 million $ 487,243
May 13, 5 PM $ 0.0136
-0.15%
$ 7.33 million $ 497,194
May 13, 4 PM $ 0.0136
+0.59%
$ 7.33 million $ 504,912
May 13, 3 PM $ 0.0135
-1.37%
$ 7.32 million $ 513,012
May 13, 2 PM $ 0.0137
-0.57%
$ 7.41 million $ 512,160
May 13, 1 PM $ 0.0138
-0.92%
$ 7.45 million $ 543,078
May 13, 12 PM $ 0.014
+0.54%
$ 7.55 million $ 562,567
May 13, 11 AM $ 0.0139
+0.58%
$ 7.51 million $ 595,313
May 13, 10 AM $ 0.0138
+0.16%
$ 7.46 million $ 621,945
May 13, 9 AM $ 0.0138
+0.21%
$ 7.44 million $ 637,263
May 13, 8 AM $ 0.0138
-0.32%
$ 7.45 million $ 646,471
May 13, 7 AM $ 0.0138
-2.35%
$ 7.47 million $ 664,851
May 13, 6 AM $ 0.0142
+1.74%
$ 7.65 million $ 670,835
May 13, 5 AM $ 0.0139
-0.52%
$ 7.52 million $ 651,718
May 13, 4 AM $ 0.014
+0.42%
$ 7.56 million $ 649,208