Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.000276
-0.13%
$149,359 $116,508
Oct 11, 7 PM $0.000277
+0.06%
$149,613 $117,154
Oct 11, 6 PM $0.000276
-0.40%
$149,191 $118,131
Oct 11, 5 PM $0.000277
-0.02%
$149,910 $120,521
Oct 11, 4 PM $0.00028
-0.01%
$151,180 $119,741
Oct 11, 3 PM $0.00028
+0.07%
$151,094 $120,677
Oct 11, 2 PM $0.000279
+0.59%
$151,072 $122,075
Oct 11, 1 PM $0.000279
+0.29%
$150,597 $121,666
Oct 11, 12 PM $0.000278
+0.14%
$150,402 $121,406
Oct 11, 11 AM $0.000278
+0.63%
$150,348 $121,066
Oct 11, 10 AM $0.000276
-0.69%
$149,024 $122,306
Oct 11, 9 AM $0.000278
-2.70%
$150,424 $122,278
Oct 11, 8 AM $0.000283
+1.09%
$152,959 $106,484
Oct 11, 7 AM $0.00028
-0.27%
$151,353 $112,996
Oct 11, 6 AM $0.000281
+0.60%
$151,656 $111,992
Oct 11, 5 AM $0.000279
-0.31%
$150,786 $111,824
Oct 11, 4 AM $0.000279
+0.42%
$151,002 $112,809
Oct 11, 3 AM $0.000279
-1.12%
$150,613 $113,461
Oct 11, 2 AM $0.000282
+0.06%
$152,197 $111,882
Oct 11, 1 AM $0.000281
+0.73%
$152,105 $113,135
Oct 11, 12 AM $0.00028
-0.45%
$151,353 $111,666
Oct 10, 11 PM $0.000281
-0.65%
$152,083 $110,579
Oct 10, 10 PM $0.000283
-0.81%
$153,132 $110,243
Oct 10, 9 PM $0.000286
-0.40%
$154,359 $110,141
Oct 10, 8 PM $0.000287
+0.43%
$155,029 $110,882
Oct 10, 7 PM $0.000285
-0.07%
$154,299 $110,725
Oct 10, 6 PM $0.000285
-4.39%
$154,191 $110,098
Oct 10, 5 PM $0.000298
-0.46%
$161,170 $107,611
Oct 10, 4 PM $0.0003
+0.08%
$161,921 $107,797
Oct 10, 3 PM $0.000299
-0.46%
$161,781 $108,464
Oct 10, 2 PM $0.000301
-0.57%
$162,575 $109,582
Oct 10, 1 PM $0.000303
+0.01%
$163,537 $110,336
Oct 10, 12 PM $0.000303
-0.03%
$163,597 $114,869
Oct 10, 11 AM $0.000303
+0.37%
$164,035 $116,730
Oct 10, 10 AM $0.000303
-0.20%
$163,737 $116,978
Oct 10, 9 AM $0.000303
-0.76%
$163,883 $118,349
Oct 10, 8 AM $0.000306
-6.02%
$165,624 $117,957
Oct 10, 7 AM $0.000324
+0.25%
$175,397 $112,006
Oct 10, 6 AM $0.000324
-0.05%
$174,932 $113,105
Oct 10, 5 AM $0.000324
+0.93%
$175,143 $113,291
Oct 10, 4 AM $0.000321
-0.34%
$173,651 $112,395
Oct 10, 3 AM $0.000321
-1.17%
$173,289 $111,722
Oct 10, 2 AM $0.000323
-0.62%
$174,727 $110,822
Oct 10, 1 AM $0.000326
+0.31%
$176,300 $109,814
Oct 10, 12 AM $0.000325
-0.20%
$175,889 $110,783
Oct 9, 11 PM $0.000326
+0.64%
$176,419 $111,007
Oct 9, 10 PM $0.000324
+0.36%
$175,397 $111,362
Oct 9, 9 PM $0.000325
+1.06%
$175,678 $111,825
Oct 9, 8 PM $0.000321
+0.48%
$173,462 $132,424
Oct 9, 7 PM $0.000318
-0.51%
$171,846 $132,241