Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00541
+0.33%
$ 2.93 million $ 112,599
Mar 26, 12 PM $ 0.0054
+0.07%
$ 2.92 million $ 112,918
Mar 26, 11 AM $ 0.00539
-0.30%
$ 2.91 million $ 112,062
Mar 26, 10 AM $ 0.00541
-0.18%
$ 2.92 million $ 112,111
Mar 26, 9 AM $ 0.00542
-0.42%
$ 2.93 million $ 111,097
Mar 26, 8 AM $ 0.00544
-0.38%
$ 2.94 million $ 111,924
Mar 26, 7 AM $ 0.00546
-0.07%
$ 2.95 million $ 115,155
Mar 26, 6 AM $ 0.00547
-0.45%
$ 2.95 million $ 117,568
Mar 26, 5 AM $ 0.00549
-2.48%
$ 2.97 million $ 118,615
Mar 26, 4 AM $ 0.00563
-0.02%
$ 3.04 million $ 117,661
Mar 26, 3 AM $ 0.00563
-1.23%
$ 3.04 million $ 118,472
Mar 26, 2 AM $ 0.00569
-0.75%
$ 3.08 million $ 118,426
Mar 26, 1 AM $ 0.00573
+0.10%
$ 3.1 million $ 120,846
Mar 26, 12 AM $ 0.00573
+0.19%
$ 3.1 million $ 123,382
Mar 25, 11 PM $ 0.00571
-0.35%
$ 3.09 million $ 125,734
Mar 25, 10 PM $ 0.00573
+0.44%
$ 3.1 million $ 126,847
Mar 25, 9 PM $ 0.00571
-0.45%
$ 3.09 million $ 129,824
Mar 25, 8 PM $ 0.00574
-0.79%
$ 3.1 million $ 131,963
Mar 25, 7 PM $ 0.00578
-0.16%
$ 3.13 million $ 136,230
Mar 25, 6 PM $ 0.00579
-0.07%
$ 3.13 million $ 136,810
Mar 25, 5 PM $ 0.00579
+0.21%
$ 3.13 million $ 139,224
Mar 25, 4 PM $ 0.00578
+1.76%
$ 3.13 million $ 139,616
Mar 25, 3 PM $ 0.00568
+0.67%
$ 3.07 million $ 127,346
Mar 25, 2 PM $ 0.00565
-0.02%
$ 3.05 million $ 120,908
Mar 25, 1 PM $ 0.00565
-0.77%
$ 3.05 million $ 123,668
Mar 25, 12 PM $ 0.00569
+0.88%
$ 3.08 million $ 125,631
Mar 25, 11 AM $ 0.00564
-0.17%
$ 3.05 million $ 128,214
Mar 25, 10 AM $ 0.00565
-0.04%
$ 3.05 million $ 132,236
Mar 25, 9 AM $ 0.00565
-0.22%
$ 3.06 million $ 134,444
Mar 25, 8 AM $ 0.00566
-0.02%
$ 3.06 million $ 139,041
Mar 25, 7 AM $ 0.00567
-0.46%
$ 3.06 million $ 140,229
Mar 25, 6 AM $ 0.00569
+0.09%
$ 3.08 million $ 140,328
Mar 25, 5 AM $ 0.00569
-0.23%
$ 3.07 million $ 142,423
Mar 25, 4 AM $ 0.0057
-0.31%
$ 3.08 million $ 142,519
Mar 25, 3 AM $ 0.00572
+0.05%
$ 3.09 million $ 143,086
Mar 25, 2 AM $ 0.00571
-0.26%
$ 3.09 million $ 142,913
Mar 25, 1 AM $ 0.00573
+0.41%
$ 3.1 million $ 143,130
Mar 25, 12 AM $ 0.0057
+0.26%
$ 3.08 million $ 144,102
Mar 24, 11 PM $ 0.00568
+0.16%
$ 3.07 million $ 144,232
Mar 24, 10 PM $ 0.00568
+0.10%
$ 3.07 million $ 144,805
Mar 24, 9 PM $ 0.00567
-0.11%
$ 3.06 million $ 144,253
Mar 24, 8 PM $ 0.00568
+0.94%
$ 3.07 million $ 143,786
Mar 24, 7 PM $ 0.00562
-0.76%
$ 3.04 million $ 142,500
Mar 24, 6 PM $ 0.00567
+0.27%
$ 3.07 million $ 143,016
Mar 24, 5 PM $ 0.00566
-0.67%
$ 3.06 million $ 142,388
Mar 24, 4 PM $ 0.0057
-0.58%
$ 3.08 million $ 143,495
Mar 24, 3 PM $ 0.00574
-0.31%
$ 3.1 million $ 146,183
Mar 24, 2 PM $ 0.00575
+0.03%
$ 3.11 million $ 148,765
Mar 24, 1 PM $ 0.00575
-0.90%
$ 3.11 million $ 150,040
Mar 24, 12 PM $ 0.0058
+0.36%
$ 3.14 million $ 150,139