Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.151
+3.27%
$ 120.67 million $ 31.21 million
Feb 16, 2024 $ 0.146
+2.85%
$ 116.85 million $ 30.76 million
Feb 15, 2024 $ 0.142
+1.84%
$ 113.61 million $ 34.96 million
Feb 14, 2024 $ 0.139
+5.36%
$ 111.56 million $ 48.77 million
Feb 13, 2024 $ 0.132
+4.53%
$ 105.88 million $ 195.39 million
Feb 12, 2024 $ 0.127
+7.39%
$ 101.29 million $ 62.04 million
Feb 11, 2024 $ 0.118
+1.26%
$ 94.32 million $ 14.24 million
Feb 10, 2024 $ 0.116
+0.34%
$ 93.14 million $ 12.3 million
Feb 9, 2024 $ 0.116
+2.66%
$ 92.83 million $ 10.43 million
Feb 8, 2024 $ 0.113
+1.87%
$ 90.42 million $ 9.47 million
Feb 7, 2024 $ 0.111
+5.32%
$ 88.76 million $ 16.28 million
Feb 6, 2024 $ 0.105
+0.35%
$ 84.28 million $ 6.39 million
Feb 5, 2024 $ 0.105
-0.15%
$ 83.98 million $ 3.45 million
Feb 4, 2024 $ 0.105
-4.47%
$ 84.11 million $ 3.37 million
Feb 3, 2024 $ 0.11
-2.12%
$ 88.04 million $ 2.81 million
Feb 2, 2024 $ 0.112
+1.15%
$ 89.95 million $ 2.65 million
Feb 1, 2024 $ 0.111
-0.43%
$ 88.92 million $ 5.68 million
Jan 31, 2024 $ 0.112
-4.74%
$ 89.31 million $ 18.7 million
Jan 30, 2024 $ 0.117
-2.66%
$ 93.75 million $ 15.07 million
Jan 29, 2024 $ 0.12
+2.78%
$ 96.32 million $ 3.96 million
Jan 28, 2024 $ 0.117
-2.27%
$ 93.71 million $ 7.53 million
Jan 27, 2024 $ 0.12
+1.26%
$ 95.89 million $ 2.74 million
Jan 26, 2024 $ 0.118
+3.77%
$ 94.7 million $ 8.6 million
Jan 25, 2024 $ 0.114
-1.42%
$ 91.26 million $ 12.94 million
Jan 24, 2024 $ 0.116
+3.70%
$ 92.57 million $ 26.08 million
Jan 23, 2024 $ 0.112
-1.98%
$ 89.27 million $ 22.7 million
Jan 22, 2024 $ 0.114
-7.50%
$ 91.07 million $ 20.82 million
Jan 21, 2024 $ 0.123
+2.07%
$ 98.45 million $ 12.25 million
Jan 20, 2024 $ 0.121
+3.82%
$ 96.45 million $ 28.28 million
Jan 19, 2024 $ 0.116
+0.34%
$ 92.91 million $ 24.59 million
Jan 18, 2024 $ 0.116
-7.08%
$ 92.6 million $ 12.71 million
Jan 17, 2024 $ 0.125
-1.87%
$ 99.66 million $ 10.15 million
Jan 16, 2024 $ 0.127
+2.99%
$ 101.55 million $ 13.1 million
Jan 15, 2024 $ 0.123
+3.29%
$ 98.6 million $ 10.26 million
Jan 14, 2024 $ 0.119
-6.16%
$ 95.46 million $ 10.83 million
Jan 13, 2024 $ 0.127
+1.63%
$ 101.73 million $ 10.56 million
Jan 12, 2024 $ 0.125
-5.25%
$ 100.09 million $ 17.16 million
Jan 11, 2024 $ 0.132
+4.35%
$ 105.64 million $ 14.98 million
Jan 10, 2024 $ 0.127
+9.00%
$ 101.24 million $ 16.79 million
Jan 9, 2024 $ 0.116
-6.52%
$ 92.88 million $ 14.48 million
Jan 8, 2024 $ 0.124
+6.40%
$ 99.35 million $ 20.99 million
Jan 7, 2024 $ 0.117
-8.11%
$ 93.38 million $ 12.32 million
Jan 6, 2024 $ 0.127
-4.17%
$ 101.62 million $ 6.49 million
Jan 5, 2024 $ 0.133
-2.51%
$ 106.03 million $ 15.03 million
Jan 4, 2024 $ 0.136
+3.25%
$ 108.77 million $ 5.77 million
Jan 3, 2024 $ 0.132
-10.11%
$ 105.34 million $ 35.92 million
Jan 2, 2024 $ 0.146
-4.40%
$ 117.19 million $ 19.35 million
Jan 1, 2024 $ 0.153
+1.76%
$ 122.59 million $ 13.52 million
Dec 31, 2023 $ 0.151
+1.19%
$ 120.47 million $ 15.78 million
Dec 30, 2023 $ 0.149
-2.82%
$ 119.06 million $ 15.8 million