Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0139
-0.52%
$ 7.52 million $ 651,718
May 13, 4 AM $ 0.014
+0.42%
$ 7.56 million $ 649,208
May 13, 3 AM $ 0.0139
+0.73%
$ 7.53 million $ 647,434
May 13, 2 AM $ 0.0139
-0.34%
$ 7.49 million $ 644,996
May 13, 1 AM $ 0.0139
-0.06%
$ 7.53 million $ 645,195
May 13, 12 AM $ 0.0139
+0.61%
$ 7.54 million $ 645,887
May 12, 11 PM $ 0.0139
-0.30%
$ 7.49 million $ 646,861
May 12, 10 PM $ 0.0139
+0.54%
$ 7.53 million $ 646,370
May 12, 9 PM $ 0.0138
-0.64%
$ 7.48 million $ 655,131
May 12, 8 PM $ 0.0139
-1.37%
$ 7.53 million $ 654,492
May 12, 7 PM $ 0.0141
-0.83%
$ 7.65 million $ 650,122
May 12, 6 PM $ 0.0143
+0.21%
$ 7.72 million $ 651,808
May 12, 5 PM $ 0.0143
+0.64%
$ 7.71 million $ 657,251
May 12, 4 PM $ 0.0141
+0.06%
$ 7.65 million $ 645,557
May 12, 3 PM $ 0.0141
+0.36%
$ 7.64 million $ 636,614
May 12, 2 PM $ 0.0141
-2.13%
$ 7.62 million $ 629,116
May 12, 1 PM $ 0.0144
-0.67%
$ 7.78 million $ 620,143
May 12, 12 PM $ 0.0145
-0.31%
$ 7.84 million $ 606,081
May 12, 11 AM $ 0.0144
+1.13%
$ 7.8 million $ 569,443
May 12, 10 AM $ 0.0143
+0.01%
$ 7.72 million $ 559,298
May 12, 9 AM $ 0.0143
-1.44%
$ 7.71 million $ 551,634
May 12, 8 AM $ 0.0145
+0.04%
$ 7.82 million $ 545,689
May 12, 7 AM $ 0.0145
+4.34%
$ 7.81 million $ 524,059
May 12, 6 AM $ 0.0138
-0.39%
$ 7.48 million $ 524,050
May 12, 5 AM $ 0.0139
-0.81%
$ 7.5 million $ 569,722
May 12, 4 AM $ 0.014
-0.29%
$ 7.55 million $ 579,247
May 12, 3 AM $ 0.014
+0.57%
$ 7.57 million $ 593,773
May 12, 2 AM $ 0.0139
-0.18%
$ 7.53 million $ 600,520
May 12, 1 AM $ 0.0139
-0.67%
$ 7.53 million $ 604,266
May 12, 12 AM $ 0.014
-0.62%
$ 7.56 million $ 607,233
May 11, 11 PM $ 0.0141
+0.20%
$ 7.6 million $ 611,965
May 11, 10 PM $ 0.0141
-0.53%
$ 7.6 million $ 613,456
May 11, 9 PM $ 0.0141
+0.92%
$ 7.62 million $ 615,833
May 11, 8 PM $ 0.014
+0.15%
$ 7.58 million $ 642,267
May 11, 7 PM $ 0.014
+0.03%
$ 7.55 million $ 708,106
May 11, 6 PM $ 0.014
+0.97%
$ 7.57 million $ 702,236
May 11, 5 PM $ 0.0139
+0.46%
$ 7.5 million $ 696,558
May 11, 4 PM $ 0.0138
-1.12%
$ 7.46 million $ 696,283
May 11, 3 PM $ 0.014
-1.18%
$ 7.54 million $ 701,149
May 11, 2 PM $ 0.0141
+2.12%
$ 7.6 million $ 719,138
May 11, 1 PM $ 0.0138
+0.56%
$ 7.44 million $ 715,198
May 11, 12 PM $ 0.0137
+0.72%
$ 7.4 million $ 711,509
May 11, 11 AM $ 0.0135
-1.76%
$ 7.32 million $ 711,200
May 11, 10 AM $ 0.0138
-0.11%
$ 7.46 million $ 706,698
May 11, 9 AM $ 0.0138
-0.87%
$ 7.46 million $ 706,917
May 11, 8 AM $ 0.0139
-0.18%
$ 7.53 million $ 710,194
May 11, 7 AM $ 0.014
-1.05%
$ 7.54 million $ 696,497
May 11, 6 AM $ 0.014
-3.03%
$ 7.57 million $ 691,625
May 11, 5 AM $ 0.0144
+0.43%
$ 7.8 million $ 685,658
May 11, 4 AM $ 0.0143
+1.58%
$ 7.74 million $ 707,463