Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.000318
-0.51%
$171,846 $132,241
Oct 9, 6 PM $0.000319
-0.64%
$172,694 $132,768
Oct 9, 5 PM $0.000322
+0.29%
$174,056 $132,850
Oct 9, 4 PM $0.000321
+0.25%
$173,629 $133,772
Oct 9, 3 PM $0.000321
+0.22%
$173,316 $132,510
Oct 9, 2 PM $0.000321
+0.98%
$173,710 $131,663
Oct 9, 1 PM $0.00032
-0.73%
$172,705 $131,683
Oct 9, 12 PM $0.000321
-0.67%
$173,391 $127,337
Oct 9, 11 AM $0.000324
+1.54%
$174,927 $125,926
Oct 9, 10 AM $0.00032
-0.71%
$172,813 $124,431
Oct 9, 9 AM $0.000322
-0.11%
$174,083 $124,779
Oct 9, 8 AM $0.000324
+0.22%
$175,143 $125,582
Oct 9, 7 AM $0.000324
+0.38%
$175,110 $125,116
Oct 9, 6 AM $0.000325
-0.16%
$175,419 $128,016
Oct 9, 5 AM $0.000325
+1.11%
$175,846 $128,905
Oct 9, 4 AM $0.000322
-0.42%
$174,056 $128,958
Oct 9, 3 AM $0.000323
+0.70%
$174,532 $128,993
Oct 9, 2 AM $0.000321
+0.20%
$173,413 $129,033
Oct 9, 1 AM $0.00032
+0.45%
$173,094 $129,245
Oct 9, 12 AM $0.000319
+0.33%
$172,527 $128,801
Oct 8, 11 PM $0.000318
-1.19%
$171,894 $128,715
Oct 8, 10 PM $0.000321
-1.18%
$173,597 $129,184
Oct 8, 9 PM $0.000325
-0.31%
$175,467 $130,553
Oct 8, 8 PM $0.000329
-4.18%
$178,105 $180,440
Oct 8, 7 PM $0.000344
+2.60%
$185,932 $161,329
Oct 8, 6 PM $0.000334
+5.74%
$180,710 $161,137
Oct 8, 5 PM $0.000315
-1.56%
$170,202 $161,241
Oct 8, 4 PM $0.00032
-1.30%
$172,975 $160,700
Oct 8, 3 PM $0.000323
-5.83%
$174,840 $161,198
Oct 8, 2 PM $0.000346
+0.02%
$187,213 $161,100
Oct 8, 1 PM $0.000341
+2.99%
$184,251 $160,507
Oct 8, 12 PM $0.000332
-0.60%
$179,386 $160,648
Oct 8, 11 AM $0.000335
-0.43%
$181,343 $160,806
Oct 8, 10 AM $0.000338
-1.19%
$182,473 $160,944
Oct 8, 9 AM $0.000342
+0.54%
$184,684 $159,364
Oct 8, 8 AM $0.000338
-0.34%
$182,894 $157,832
Oct 8, 7 AM $0.00128
-39.51%
$693,822 $7,121
Oct 8, 6 AM $0.00212
+2.70%
$1.15 million $2,530
Oct 8, 5 AM $0.00201
+0.00%
$1.09 million $2,229
Oct 8, 4 AM $0.00201
-7.72%
$1.09 million $1,977
Oct 8, 3 AM $0.00218
+0.08%
$1.18 million $1,778
Oct 8, 2 AM $0.00218
+8.33%
$1.18 million $1,822
Oct 8, 1 AM $0.00212
-5.06%
$1.15 million $1,482
Oct 8, 12 AM $0.00224
-4.72%
$1.21 million $1,032
Oct 7, 11 PM $0.00235
+0.02%
$1.27 million $1,030
Oct 7, 10 PM $0.00235
+0.00%
$1.27 million $1,309
Oct 7, 9 PM $0.00235
-0.08%
$1.27 million $1,309
Oct 7, 8 PM $0.00235
+0.01%
$1.27 million $1,310
Oct 7, 7 PM $0.00235
+5.12%
$1.27 million $1,310
Oct 7, 6 PM $0.00223
-2.44%
$1.21 million $1,307