Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00198
+0.12%
$1.07 million $5,926
Aug 21, 7 AM $0.00198
+0.02%
$1.07 million $5,688
Aug 21, 6 AM $0.00198
+0.07%
$1.07 million $6,040
Aug 21, 5 AM $0.00198
+0.03%
$1.07 million $6,365
Aug 21, 4 AM $0.00198
+5.97%
$1.07 million $6,634
Aug 21, 3 AM $0.00186
-3.02%
$1.01 million $5,242
Aug 21, 2 AM $0.00192
+0.28%
$1.04 million $5,231
Aug 21, 1 AM $0.00186
-2.82%
$1.01 million $5,759
Aug 21, 12 AM $0.00191
-0.01%
$1.03 million $6,084
Aug 20, 11 PM $0.00186
-0.05%
$1 million $5,976
Aug 20, 10 PM $0.00186
-5.71%
$1 million $6,148
Aug 20, 9 PM $0.00197
+0.16%
$1.07 million $7,968
Aug 20, 8 PM $0.00197
-0.05%
$1.06 million $8,102
Aug 20, 7 PM $0.00197
+2.98%
$1.06 million $8,115
Aug 20, 6 PM $0.00191
+0.04%
$1.03 million $8,470
Aug 20, 5 PM $0.00191
+2.96%
$1.03 million $8,477
Aug 20, 4 PM $0.00186
-0.03%
$1 million $8,506
Aug 20, 3 PM $0.00186
-2.89%
$1 million $8,701
Aug 20, 2 PM $0.00197
+2.94%
$1.06 million $8,969
Aug 20, 1 PM $0.00191
+0.06%
$1.03 million $9,082
Aug 20, 12 PM $0.00191
+2.99%
$1.03 million $9,632
Aug 20, 11 AM $0.00186
-3.02%
$1 million $9,687
Aug 20, 10 AM $0.00191
+2.93%
$1.03 million $9,138
Aug 20, 9 AM $0.00186
+0.07%
$1 million $9,297
Aug 20, 8 AM $0.00186
-0.12%
$1 million $9,601
Aug 20, 7 AM $0.00186
+0.00%
$1.01 million $9,045
Aug 20, 6 AM $0.00186
+0.17%
$1.01 million $8,929
Aug 20, 5 AM $0.00186
-2.97%
$1 million $9,267
Aug 20, 4 AM $0.00191
+2.91%
$1.03 million $9,492
Aug 20, 3 AM $0.00186
-2.74%
$1 million $12,227
Aug 20, 2 AM $0.00191
+0.01%
$1.03 million $12,414
Aug 20, 1 AM $0.00191
+0.15%
$1.03 million $12,445
Aug 20, 12 AM $0.00191
+2.99%
$1.03 million $11,863
Aug 19, 11 PM $0.00191
+2.91%
$1.03 million $12,009
Aug 19, 10 PM $0.00186
-5.74%
$1 million $11,989
Aug 19, 9 PM $0.00197
+0.19%
$1.06 million $10,185
Aug 19, 8 PM $0.00197
-0.01%
$1.06 million $10,023
Aug 19, 7 PM $0.00197
+0.06%
$1.06 million $10,023
Aug 19, 6 PM $0.00197
+0.03%
$1.06 million $9,637
Aug 19, 5 PM $0.00197
-0.08%
$1.06 million $10,216
Aug 19, 4 PM $0.00197
-5.33%
$1.06 million $10,669
Aug 19, 3 PM $0.00208
+5.62%
$1.12 million $12,909
Aug 19, 2 PM $0.00197
+3.03%
$1.06 million $14,638
Aug 19, 1 PM $0.00191
-0.02%
$1.03 million $16,123
Aug 19, 12 PM $0.00191
+0.17%
$1.03 million $16,381
Aug 19, 11 AM $0.00191
+3.01%
$1.03 million $17,850
Aug 19, 10 AM $0.00185
+0.04%
$1 million $18,284
Aug 19, 9 AM $0.00185
+0.03%
$1 million $18,530
Aug 19, 8 AM $0.00185
+0.02%
$999,965 $18,575
Aug 19, 7 AM $0.00185
+0.01%
$1 million $18,513