Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0028
+0.11%
$ 1.51 million $ 318,408
Jul 1, 7 AM $ 0.0028
-0.28%
$ 1.51 million $ 317,583
Jul 1, 6 AM $ 0.00281
-2.52%
$ 1.52 million $ 321,142
Jul 1, 5 AM $ 0.00288
+0.73%
$ 1.56 million $ 322,686
Jul 1, 4 AM $ 0.00286
+1.39%
$ 1.55 million $ 320,212
Jul 1, 3 AM $ 0.00282
+1.37%
$ 1.52 million $ 321,973
Jul 1, 2 AM $ 0.00278
+2.11%
$ 1.5 million $ 320,350
Jul 1, 1 AM $ 0.00272
-4.54%
$ 1.47 million $ 326,283
Jul 1, 12 AM $ 0.00285
+2.50%
$ 1.54 million $ 331,180
Jun 30, 11 PM $ 0.00278
+0.52%
$ 1.5 million $ 333,538
Jun 30, 10 PM $ 0.00284
-7.57%
$ 1.54 million $ 328,745
Jun 30, 9 PM $ 0.00307
+12.25%
$ 1.66 million $ 330,668
Jun 30, 8 PM $ 0.00274
-8.89%
$ 1.48 million $ 331,497
Jun 30, 7 PM $ 0.003
-7.24%
$ 1.62 million $ 331,048
Jun 30, 6 PM $ 0.00324
+0.10%
$ 1.75 million $ 1,550
Jun 30, 5 PM $ 0.00324
+0.01%
$ 1.75 million $ 328,567
Jun 30, 4 PM $ 0.00323
+0.37%
$ 1.75 million $ 327,736
Jun 30, 3 PM $ 0.0032
-1.97%
$ 1.73 million $ 331,301
Jun 30, 2 PM $ 0.00326
-0.56%
$ 1.76 million $ 333,622
Jun 30, 1 PM $ 0.00328
-0.91%
$ 1.78 million $ 331,315
Jun 30, 12 PM $ 0.00331
-0.16%
$ 1.79 million $ 338,034
Jun 30, 11 AM $ 0.0033
-0.51%
$ 1.78 million $ 340,272
Jun 30, 10 AM $ 0.00332
-0.92%
$ 1.79 million $ 341,733
Jun 30, 9 AM $ 0.00335
+0.60%
$ 1.81 million $ 343,776
Jun 30, 8 AM $ 0.00333
+0.18%
$ 1.8 million $ 348,652
Jun 30, 7 AM $ 0.00332
+1.96%
$ 1.8 million $ 347,661
Jun 30, 6 AM $ 0.00326
+0.99%
$ 1.76 million $ 348,276
Jun 30, 5 AM $ 0.00323
-0.18%
$ 1.74 million $ 347,307
Jun 30, 4 AM $ 0.00323
-3.68%
$ 1.75 million $ 351,942
Jun 30, 3 AM $ 0.00336
-0.41%
$ 1.81 million $ 350,088
Jun 30, 2 AM $ 0.00337
+1.47%
$ 1.82 million $ 352,321
Jun 30, 1 AM $ 0.00332
-0.15%
$ 1.8 million $ 353,479
Jun 30, 12 AM $ 0.00333
-0.89%
$ 1.8 million $ 352,670
Jun 29, 11 PM $ 0.00336
+0.20%
$ 1.81 million $ 353,595
Jun 29, 10 PM $ 0.00335
+1.04%
$ 1.81 million $ 353,072
Jun 29, 9 PM $ 0.00332
+0.72%
$ 1.79 million $ 356,351
Jun 29, 8 PM $ 0.00329
-0.44%
$ 1.78 million $ 356,009
Jun 29, 7 PM $ 0.00331
-1.11%
$ 1.79 million $ 358,236
Jun 29, 6 PM $ 0.00334
-0.15%
$ 1.81 million $ 360,458
Jun 29, 5 PM $ 0.00335
+0.54%
$ 1.81 million $ 357,727
Jun 29, 4 PM $ 0.00333
+1.44%
$ 1.8 million $ 358,013
Jun 29, 3 PM $ 0.00328
+0.17%
$ 1.78 million $ 353,244
Jun 29, 2 PM $ 0.00327
+1.32%
$ 1.77 million $ 353,550
Jun 29, 1 PM $ 0.00319
-0.70%
$ 1.73 million $ 358,373
Jun 29, 12 PM $ 0.00321
-0.76%
$ 1.74 million $ 353,468
Jun 29, 11 AM $ 0.00324
+1.97%
$ 1.75 million $ 350,171
Jun 29, 10 AM $ 0.00318
+1.25%
$ 1.72 million $ 354,761
Jun 29, 9 AM $ 0.00318
-2.06%
$ 1.72 million $ 352,595
Jun 29, 8 AM $ 0.00325
-0.59%
$ 1.76 million $ 351,606
Jun 29, 7 AM $ 0.00327
-1.10%
$ 1.77 million $ 352,503