Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.169
+2.36%
$134.93 million $263.22 million
Jul 14, 2024 $0.165
+40.74%
$131.81 million $132.51 million
Jul 13, 2024 $0.117
-0.43%
$93.65 million $3.8 million
Jul 12, 2024 $0.118
+2.77%
$94.06 million $4.12 million
Jul 11, 2024 $0.114
-0.62%
$91.52 million $6.13 million
Jul 10, 2024 $0.115
-0.27%
$92.08 million $5.28 million
Jul 9, 2024 $0.115
+3.70%
$92.33 million $5.72 million
Jul 8, 2024 $0.111
+3.63%
$89.04 million $24.19 million
Jul 7, 2024 $0.107
-5.85%
$85.92 million $6.7 million
Jul 6, 2024 $0.114
+10.22%
$91.25 million $7.99 million
Jul 5, 2024 $0.103
-3.02%
$82.79 million $17.86 million
Jul 4, 2024 $0.107
-9.95%
$85.35 million $9.18 million
Jul 3, 2024 $0.118
-4.18%
$94.78 million $5.92 million
Jul 2, 2024 $0.124
-0.77%
$98.92 million $4.65 million
Jul 1, 2024 $0.125
-0.72%
$99.69 million $5.64 million
Jun 30, 2024 $0.126
+6.45%
$100.41 million $5.21 million
Jun 29, 2024 $0.118
-2.61%
$94.33 million $4.96 million
Jun 28, 2024 $0.121
-3.81%
$96.85 million $6.2 million
Jun 27, 2024 $0.126
+3.86%
$100.69 million $7.26 million
Jun 26, 2024 $0.121
-2.46%
$96.94 million $7.48 million
Jun 25, 2024 $0.124
+3.04%
$99.39 million $8.45 million
Jun 24, 2024 $0.121
+3.22%
$96.46 million $14.13 million
Jun 23, 2024 $0.117
-3.73%
$93.45 million $6.84 million
Jun 22, 2024 $0.121
-0.92%
$97.07 million $6.09 million
Jun 21, 2024 $0.122
-0.48%
$97.97 million $11.9 million
Jun 20, 2024 $0.123
-3.74%
$98.44 million $14.14 million
Jun 19, 2024 $0.128
+7.56%
$102.22 million $19.84 million
Jun 18, 2024 $0.119
-7.78%
$95.08 million $20.59 million
Jun 17, 2024 $0.129
-9.39%
$103.1 million $16 million
Jun 16, 2024 $0.142
+0.25%
$113.78 million $6.55 million
Jun 15, 2024 $0.142
-0.15%
$113.5 million $7.75 million
Jun 14, 2024 $0.142
-3.41%
$113.67 million $15.23 million
Jun 13, 2024 $0.147
-5.70%
$117.69 million $10.99 million
Jun 12, 2024 $0.156
+3.59%
$124.8 million $16.74 million
Jun 11, 2024 $0.151
-5.30%
$120.48 million $17.32 million
Jun 10, 2024 $0.159
-3.99%
$127.22 million $13.42 million
Jun 9, 2024 $0.166
+2.82%
$132.51 million $14.65 million
Jun 8, 2024 $0.161
-5.07%
$128.89 million $15.16 million
Jun 7, 2024 $0.17
-11.57%
$135.75 million $18.9 million
Jun 6, 2024 $0.192
-2.50%
$153.52 million $14.23 million
Jun 5, 2024 $0.197
-0.89%
$157.46 million $26.08 million
Jun 4, 2024 $0.199
-0.68%
$158.87 million $58.67 million
Jun 3, 2024 $0.2
+17.19%
$159.95 million $190.3 million
Jun 2, 2024 $0.171
-4.94%
$136.49 million $16.34 million
Jun 1, 2024 $0.179
-0.12%
$143.58 million $21.49 million
May 31, 2024 $0.18
+5.81%
$143.75 million $31.86 million
May 30, 2024 $0.17
-1.04%
$135.86 million $16.71 million
May 29, 2024 $0.172
-2.94%
$137.26 million $24.58 million
May 28, 2024 $0.177
-5.42%
$141.45 million $102.39 million
May 27, 2024 $0.187
+17.49%
$149.56 million $41.73 million