Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00327
-1.10%
$ 1.77 million $ 352,503
Jun 29, 6 AM $ 0.0033
+1.62%
$ 1.79 million $ 351,104
Jun 29, 5 AM $ 0.00325
+0.09%
$ 1.76 million $ 350,106
Jun 29, 4 AM $ 0.00325
+2.53%
$ 1.76 million $ 348,011
Jun 29, 3 AM $ 0.00317
-4.65%
$ 1.71 million $ 349,881
Jun 29, 2 AM $ 0.00333
-0.21%
$ 1.8 million $ 344,320
Jun 29, 1 AM $ 0.00333
-0.68%
$ 1.8 million $ 347,008
Jun 29, 12 AM $ 0.00336
-0.26%
$ 1.81 million $ 347,393
Jun 28, 11 PM $ 0.00336
-0.73%
$ 1.82 million $ 346,195
Jun 28, 10 PM $ 0.00339
+0.00%
$ 1.83 million $ 348,477
Jun 28, 9 PM $ 0.00339
-1.30%
$ 1.83 million $ 345,340
Jun 28, 8 PM $ 0.00343
+3.28%
$ 1.86 million $ 347,659
Jun 28, 7 PM $ 0.00333
-0.39%
$ 1.8 million $ 344,524
Jun 28, 6 PM $ 0.00334
-2.94%
$ 1.8 million $ 343,852
Jun 28, 5 PM $ 0.00344
-0.03%
$ 1.86 million $ 345,512
Jun 28, 4 PM $ 0.00344
-3.21%
$ 1.86 million $ 348,055
Jun 28, 3 PM $ 0.00355
+0.12%
$ 1.92 million $ 350,618
Jun 28, 2 PM $ 0.00355
+1.88%
$ 1.92 million $ 350,083
Jun 28, 1 PM $ 0.00345
-0.14%
$ 1.87 million $ 347,187
Jun 28, 12 PM $ 0.00345
+1.68%
$ 1.87 million $ 347,462
Jun 28, 11 AM $ 0.00339
+1.06%
$ 1.83 million $ 353,775
Jun 28, 10 AM $ 0.00334
-2.32%
$ 1.8 million $ 354,396
Jun 28, 9 AM $ 0.00347
-1.29%
$ 1.88 million $ 2,244
Jun 28, 8 AM $ 0.00353
-0.70%
$ 1.91 million $ 355,729
Jun 28, 7 AM $ 0.00356
+3.07%
$ 1.92 million $ 352,533
Jun 28, 6 AM $ 0.00345
-0.99%
$ 1.87 million $ 352,664
Jun 28, 5 AM $ 0.00348
-1.98%
$ 1.88 million $ 355,479
Jun 28, 4 AM $ 0.00356
+0.89%
$ 1.92 million $ 352,290
Jun 28, 3 AM $ 0.00352
+0.88%
$ 1.9 million $ 351,958
Jun 28, 2 AM $ 0.00349
+0.03%
$ 1.89 million $ 354,883
Jun 28, 1 AM $ 0.00349
-0.27%
$ 1.89 million $ 350,213
Jun 28, 12 AM $ 0.0035
-0.80%
$ 1.89 million $ 349,996
Jun 27, 11 PM $ 0.00353
+0.46%
$ 1.91 million $ 348,491
Jun 27, 10 PM $ 0.00351
+0.08%
$ 1.9 million $ 351,373
Jun 27, 9 PM $ 0.00351
-0.67%
$ 1.9 million $ 352,854
Jun 27, 8 PM $ 0.00353
+0.69%
$ 1.91 million $ 349,446
Jun 27, 7 PM $ 0.00351
+0.74%
$ 1.9 million $ 348,069
Jun 27, 6 PM $ 0.00348
-1.40%
$ 1.88 million $ 352,004
Jun 27, 5 PM $ 0.00353
+0.11%
$ 1.91 million $ 352,390
Jun 27, 4 PM $ 0.00353
-1.96%
$ 1.91 million $ 347,970
Jun 27, 3 PM $ 0.00359
+1.47%
$ 1.94 million $ 346,353
Jun 27, 2 PM $ 0.00354
-3.09%
$ 1.91 million $ 346,204
Jun 27, 1 PM $ 0.00365
+1.12%
$ 1.97 million $ 348,850
Jun 27, 12 PM $ 0.00361
-2.88%
$ 1.95 million $ 352,934
Jun 27, 11 AM $ 0.00372
+2.13%
$ 2.01 million $ 348,787
Jun 27, 10 AM $ 0.0036
-0.79%
$ 1.95 million $ 340,036
Jun 27, 9 AM $ 0.00363
-1.24%
$ 1.96 million $ 334,891
Jun 27, 8 AM $ 0.00367
-0.12%
$ 1.98 million $ 333,522
Jun 27, 7 AM $ 0.00368
+1.70%
$ 1.99 million $ 336,893
Jun 27, 6 AM $ 0.00362
-0.85%
$ 1.96 million $ 339,702