Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $0.00223
-2.44%
$1.21 million $1,307
Oct 7, 5 PM $0.00229
-2.38%
$1.24 million $1,291
Oct 7, 4 PM $0.00235
+0.01%
$1.27 million $1,295
Oct 7, 3 PM $0.00234
+0.01%
$1.27 million $1,266
Oct 7, 2 PM $0.00229
+2.51%
$1.24 million $1,056
Oct 7, 1 PM $0.00223
-2.44%
$1.21 million $1,058
Oct 7, 12 PM $0.00223
-2.50%
$1.21 million $973
Oct 7, 11 AM $0.00229
-0.12%
$1.24 million $964
Oct 7, 10 AM $0.00229
-2.34%
$1.24 million $801
Oct 7, 9 AM $0.00235
+0.02%
$1.27 million $684
Oct 7, 8 AM $0.00235
+0.01%
$1.27 million $723
Oct 7, 7 AM $0.00235
+2.43%
$1.27 million $723
Oct 7, 6 AM $0.00229
-2.38%
$1.24 million $699
Oct 7, 5 AM $0.00235
+2.46%
$1.27 million $672
Oct 7, 4 AM $0.00229
-0.04%
$1.24 million $648
Oct 7, 3 AM $0.00229
-2.39%
$1.24 million $701
Oct 7, 2 AM $0.00235
+0.01%
$1.27 million $1,044
Oct 7, 1 AM $0.00235
-0.04%
$1.27 million $1,022
Oct 7, 12 AM $0.00235
-0.06%
$1.27 million $1,023
Oct 6, 11 PM $0.00235
-2.21%
$1.27 million $1,051
Oct 6, 10 PM $0.00241
-0.07%
$1.3 million $771
Oct 6, 9 PM $0.00241
-0.07%
$1.3 million $771
Oct 6, 8 PM $0.00241
+0.19%
$1.3 million $773
Oct 6, 7 PM $0.00241
-0.15%
$1.3 million $892
Oct 6, 6 PM $0.00241
+0.15%
$1.3 million $894
Oct 6, 5 PM $0.00241
-0.15%
$1.3 million $905
Oct 6, 4 PM $0.00241
+0.15%
$1.3 million $1,126
Oct 6, 3 PM $0.00241
+0.07%
$1.3 million $1,159
Oct 6, 2 PM $0.0024
-0.02%
$1.3 million $1,175
Oct 6, 1 PM $0.0024
+2.34%
$1.3 million $1,159
Oct 6, 12 PM $0.00235
+0.05%
$1.27 million $1,228
Oct 6, 11 AM $0.00235
+0.08%
$1.27 million $1,618
Oct 6, 10 AM $0.00235
+0.03%
$1.27 million $1,656
Oct 6, 9 AM $0.00235
-0.01%
$1.27 million $1,626
Oct 6, 8 AM $0.00235
+0.15%
$1.27 million $1,710
Oct 6, 7 AM $0.00234
-2.29%
$1.27 million $1,792
Oct 6, 6 AM $0.0024
+2.37%
$1.3 million $1,706
Oct 6, 5 AM $0.00234
-0.01%
$1.27 million $1,760
Oct 6, 4 AM $0.00234
-0.02%
$1.27 million $1,853
Oct 6, 3 AM $0.00234
+0.01%
$1.27 million $2,173
Oct 6, 2 AM $0.00234
+0.15%
$1.27 million $1,969
Oct 6, 1 AM $0.00234
-0.20%
$1.27 million $2,622
Oct 6, 12 AM $0.00235
-2.24%
$1.27 million $2,779
Oct 5, 11 PM $0.00244
+0.20%
$1.32 million $2,974
Oct 5, 10 PM $0.00244
+0.00%
$1.32 million $2,968
Oct 5, 9 PM $0.00244
+3.84%
$1.32 million $2,968
Oct 5, 8 PM $0.00235
-0.05%
$1.27 million $2,925
Oct 5, 7 PM $0.00234
+0.09%
$1.27 million $2,803
Oct 5, 6 PM $0.00234
+0.01%
$1.27 million $2,800
Oct 5, 5 PM $0.00235
-2.32%
$1.27 million $2,899