Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00586
-1.28%
$ 3.17 million $ 218,706
Mar 22, 10 AM $ 0.00594
+0.34%
$ 3.21 million $ 217,370
Mar 22, 9 AM $ 0.00592
+0.42%
$ 3.2 million $ 217,579
Mar 22, 8 AM $ 0.00589
-0.19%
$ 3.19 million $ 215,584
Mar 22, 7 AM $ 0.0059
+0.20%
$ 3.19 million $ 213,425
Mar 22, 6 AM $ 0.00589
+0.77%
$ 3.19 million $ 210,632
Mar 22, 5 AM $ 0.00585
-0.80%
$ 3.16 million $ 208,943
Mar 22, 4 AM $ 0.0059
+1.04%
$ 3.19 million $ 208,547
Mar 22, 3 AM $ 0.00583
-0.44%
$ 3.15 million $ 210,142
Mar 22, 2 AM $ 0.00586
+0.86%
$ 3.17 million $ 210,129
Mar 22, 1 AM $ 0.00581
-0.67%
$ 3.14 million $ 210,281
Mar 22, 12 AM $ 0.00585
+0.93%
$ 3.16 million $ 210,070
Mar 21, 11 PM $ 0.00579
-3.24%
$ 3.13 million $ 206,372
Mar 21, 10 PM $ 0.00599
+0.15%
$ 3.24 million $ 198,850
Mar 21, 9 PM $ 0.00598
-0.25%
$ 3.23 million $ 197,466
Mar 21, 8 PM $ 0.00599
+0.17%
$ 3.24 million $ 198,326
Mar 21, 7 PM $ 0.00598
-0.76%
$ 3.23 million $ 196,088
Mar 21, 6 PM $ 0.00603
-4.13%
$ 3.26 million $ 190,680
Mar 21, 5 PM $ 0.00629
+5.27%
$ 3.4 million $ 176,509
Mar 21, 4 PM $ 0.00598
-0.17%
$ 3.23 million $ 141,580
Mar 21, 3 PM $ 0.00599
+1.72%
$ 3.24 million $ 140,579
Mar 21, 2 PM $ 0.00588
-0.51%
$ 3.18 million $ 148,011
Mar 21, 1 PM $ 0.00591
-0.10%
$ 3.2 million $ 148,106
Mar 21, 12 PM $ 0.00592
-0.57%
$ 3.2 million $ 148,597
Mar 21, 11 AM $ 0.00595
-0.17%
$ 3.22 million $ 150,017
Mar 21, 10 AM $ 0.00596
+0.00%
$ 3.22 million $ 150,429
Mar 21, 9 AM $ 0.00596
-0.17%
$ 3.22 million $ 149,423
Mar 21, 8 AM $ 0.00597
+0.00%
$ 3.23 million $ 149,343
Mar 21, 7 AM $ 0.00597
+0.00%
$ 3.23 million $ 150,067
Mar 21, 6 AM $ 0.00597
-0.50%
$ 3.23 million $ 151,365
Mar 21, 5 AM $ 0.006
+0.32%
$ 3.25 million $ 153,504
Mar 21, 4 AM $ 0.00599
-0.15%
$ 3.24 million $ 154,144
Mar 21, 3 AM $ 0.00599
-0.05%
$ 3.24 million $ 153,197
Mar 21, 2 AM $ 0.00601
+0.42%
$ 3.25 million $ 153,348
Mar 21, 1 AM $ 0.00599
-0.25%
$ 3.24 million $ 153,529
Mar 21, 12 AM $ 0.006
-0.33%
$ 3.25 million $ 153,217
Mar 20, 11 PM $ 0.00602
-0.02%
$ 3.26 million $ 153,469
Mar 20, 10 PM $ 0.00602
+0.35%
$ 3.26 million $ 153,408
Mar 20, 9 PM $ 0.006
-0.58%
$ 3.25 million $ 153,913
Mar 20, 8 PM $ 0.00604
+1.10%
$ 3.26 million $ 152,693
Mar 20, 7 PM $ 0.00598
+0.52%
$ 3.23 million $ 152,319
Mar 20, 6 PM $ 0.00595
-1.11%
$ 3.21 million $ 153,249
Mar 20, 5 PM $ 0.00601
-0.33%
$ 3.25 million $ 153,349
Mar 20, 4 PM $ 0.00603
-0.33%
$ 3.26 million $ 154,276
Mar 20, 3 PM $ 0.00605
-0.23%
$ 3.27 million $ 154,298
Mar 20, 2 PM $ 0.00607
+0.39%
$ 3.28 million $ 148,672
Mar 20, 1 PM $ 0.00604
-0.62%
$ 3.27 million $ 148,603
Mar 20, 12 PM $ 0.00608
+0.99%
$ 3.29 million $ 149,300
Mar 20, 11 AM $ 0.00602
-0.51%
$ 3.26 million $ 148,196
Mar 20, 10 AM $ 0.00605
-0.18%
$ 3.27 million $ 147,895