Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0143
+1.58%
$ 7.74 million $ 707,463
May 11, 3 AM $ 0.0141
-1.46%
$ 7.61 million $ 745,970
May 11, 2 AM $ 0.0143
-0.62%
$ 7.7 million $ 772,987
May 11, 1 AM $ 0.0143
-1.48%
$ 7.75 million $ 795,936
May 11, 12 AM $ 0.0146
-0.87%
$ 7.87 million $ 799,520
May 10, 11 PM $ 0.0147
-0.88%
$ 7.94 million $ 800,142
May 10, 10 PM $ 0.0149
+1.02%
$ 8.03 million $ 799,970
May 10, 9 PM $ 0.0147
+2.10%
$ 7.96 million $ 795,262
May 10, 8 PM $ 0.0143
-3.24%
$ 7.75 million $ 768,774
May 10, 7 PM $ 0.0148
+0.18%
$ 7.99 million $ 710,581
May 10, 6 PM $ 0.0148
-0.62%
$ 7.97 million $ 720,461
May 10, 5 PM $ 0.0148
+0.64%
$ 8.02 million $ 719,566
May 10, 4 PM $ 0.0147
+0.00%
$ 7.97 million $ 731,490
May 10, 3 PM $ 0.0148
-2.02%
$ 7.98 million $ 731,729
May 10, 2 PM $ 0.0151
+0.86%
$ 8.16 million $ 745,969
May 10, 1 PM $ 0.0148
+0.83%
$ 8.02 million $ 748,245
May 10, 12 PM $ 0.0147
-0.61%
$ 7.93 million $ 758,195
May 10, 11 AM $ 0.0148
-0.24%
$ 8.01 million $ 757,066
May 10, 10 AM $ 0.0148
-0.68%
$ 8.01 million $ 763,287
May 10, 9 AM $ 0.0149
-0.54%
$ 8.05 million $ 770,205
May 10, 8 AM $ 0.0151
+0.26%
$ 8.14 million $ 776,383
May 10, 7 AM $ 0.015
-1.12%
$ 8.12 million $ 803,316
May 10, 6 AM $ 0.0152
+0.91%
$ 8.21 million $ 794,909
May 10, 5 AM $ 0.0151
-1.45%
$ 8.14 million $ 779,077
May 10, 4 AM $ 0.0153
+0.95%
$ 8.29 million $ 756,123
May 10, 3 AM $ 0.0151
-0.14%
$ 8.18 million $ 716,939
May 10, 2 AM $ 0.0152
+2.23%
$ 8.22 million $ 694,225
May 10, 1 AM $ 0.0148
+0.13%
$ 7.99 million $ 681,536
May 10, 12 AM $ 0.0147
+0.27%
$ 7.97 million $ 683,583
May 9, 11 PM $ 0.0147
-0.03%
$ 7.94 million $ 688,295
May 9, 10 PM $ 0.0147
-0.14%
$ 7.94 million $ 689,168
May 9, 9 PM $ 0.0147
-1.36%
$ 7.96 million $ 691,028
May 9, 8 PM $ 0.0149
+0.35%
$ 8.05 million $ 699,029
May 9, 7 PM $ 0.0148
+0.03%
$ 8.03 million $ 712,711
May 9, 6 PM $ 0.0148
+1.04%
$ 8.02 million $ 721,328
May 9, 5 PM $ 0.0148
-0.42%
$ 7.98 million $ 722,679
May 9, 4 PM $ 0.0148
+0.01%
$ 7.99 million $ 714,255
May 9, 3 PM $ 0.0148
-1.06%
$ 7.99 million $ 746,517
May 9, 2 PM $ 0.0149
+0.73%
$ 8.08 million $ 769,154
May 9, 1 PM $ 0.0148
+1.36%
$ 8.02 million $ 807,819
May 9, 12 PM $ 0.0147
-0.16%
$ 7.93 million $ 1.11 million
May 9, 11 AM $ 0.0147
-0.47%
$ 7.95 million $ 1.12 million
May 9, 10 AM $ 0.0148
-1.01%
$ 7.99 million $ 1.13 million
May 9, 9 AM $ 0.0149
-0.74%
$ 8.06 million $ 1.18 million
May 9, 8 AM $ 0.0151
+2.18%
$ 8.16 million $ 1.21 million
May 9, 7 AM $ 0.0147
-0.25%
$ 7.97 million $ 1.21 million
May 9, 6 AM $ 0.0147
-1.78%
$ 7.95 million $ 1.24 million
May 9, 5 AM $ 0.015
-0.70%
$ 8.1 million $ 1.27 million
May 9, 4 AM $ 0.0152
+1.10%
$ 8.2 million $ 1.28 million
May 9, 3 AM $ 0.0149
-0.70%
$ 8.08 million $ 1.31 million