Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00605
-0.18%
$ 3.27 million $ 147,895
Mar 20, 9 AM $ 0.00606
+0.03%
$ 3.28 million $ 149,132
Mar 20, 8 AM $ 0.00606
-0.54%
$ 3.28 million $ 152,506
Mar 20, 7 AM $ 0.0061
-0.31%
$ 3.29 million $ 152,563
Mar 20, 6 AM $ 0.00611
-0.64%
$ 3.3 million $ 152,147
Mar 20, 5 AM $ 0.00615
+0.16%
$ 3.33 million $ 151,088
Mar 20, 4 AM $ 0.00614
-0.66%
$ 3.32 million $ 153,752
Mar 20, 3 AM $ 0.00618
+0.26%
$ 3.34 million $ 154,073
Mar 20, 2 AM $ 0.00618
-0.48%
$ 3.34 million $ 160,445
Mar 20, 1 AM $ 0.00621
+0.40%
$ 3.35 million $ 160,457
Mar 20, 12 AM $ 0.00618
+0.26%
$ 3.34 million $ 161,144
Mar 19, 11 PM $ 0.00615
-0.71%
$ 3.33 million $ 161,764
Mar 19, 10 PM $ 0.00619
-0.43%
$ 3.35 million $ 163,100
Mar 19, 9 PM $ 0.00622
+0.00%
$ 3.36 million $ 164,376
Mar 19, 8 PM $ 0.00622
+0.44%
$ 3.36 million $ 165,946
Mar 19, 7 PM $ 0.00619
+0.55%
$ 3.35 million $ 167,707
Mar 19, 6 PM $ 0.00615
-0.60%
$ 3.33 million $ 167,386
Mar 19, 5 PM $ 0.00619
+0.49%
$ 3.35 million $ 168,861
Mar 19, 4 PM $ 0.00616
+0.10%
$ 3.33 million $ 169,010
Mar 19, 3 PM $ 0.00616
-0.71%
$ 3.33 million $ 172,063
Mar 19, 2 PM $ 0.0062
+0.03%
$ 3.35 million $ 175,050
Mar 19, 1 PM $ 0.0062
+0.53%
$ 3.35 million $ 181,844
Mar 19, 12 PM $ 0.00616
-0.71%
$ 3.33 million $ 188,840
Mar 19, 11 AM $ 0.00621
-0.75%
$ 3.36 million $ 199,641
Mar 19, 10 AM $ 0.00626
-1.10%
$ 3.38 million $ 223,935
Mar 19, 9 AM $ 0.00632
+2.08%
$ 3.42 million $ 228,900
Mar 19, 8 AM $ 0.0062
+0.31%
$ 3.35 million $ 238,889
Mar 19, 7 AM $ 0.00618
-0.23%
$ 3.34 million $ 238,933
Mar 19, 6 AM $ 0.00619
-0.69%
$ 3.35 million $ 243,152
Mar 19, 5 AM $ 0.00623
-0.79%
$ 3.37 million $ 243,421
Mar 19, 4 AM $ 0.00628
-0.17%
$ 3.4 million $ 242,051
Mar 19, 3 AM $ 0.0063
-1.24%
$ 3.4 million $ 241,530
Mar 19, 2 AM $ 0.00637
-0.05%
$ 3.45 million $ 235,515
Mar 19, 1 AM $ 0.00637
+0.35%
$ 3.45 million $ 236,192
Mar 19, 12 AM $ 0.00635
-0.64%
$ 3.43 million $ 236,374
Mar 18, 11 PM $ 0.0064
-0.14%
$ 3.46 million $ 237,901
Mar 18, 10 PM $ 0.00641
-0.43%
$ 3.46 million $ 238,052
Mar 18, 9 PM $ 0.00644
+0.55%
$ 3.48 million $ 236,970
Mar 18, 8 PM $ 0.00641
+0.69%
$ 3.46 million $ 237,153
Mar 18, 7 PM $ 0.00636
-0.34%
$ 3.44 million $ 237,708
Mar 18, 6 PM $ 0.00639
-0.25%
$ 3.45 million $ 240,294
Mar 18, 5 PM $ 0.0064
+0.44%
$ 3.46 million $ 240,597
Mar 18, 4 PM $ 0.00637
-1.35%
$ 3.45 million $ 240,518
Mar 18, 3 PM $ 0.00646
+1.32%
$ 3.49 million $ 238,881
Mar 18, 2 PM $ 0.00639
-0.91%
$ 3.46 million $ 235,483
Mar 18, 1 PM $ 0.00645
-0.11%
$ 3.49 million $ 232,661
Mar 18, 12 PM $ 0.00646
-1.27%
$ 3.49 million $ 227,484
Mar 18, 11 AM $ 0.00654
-3.40%
$ 3.54 million $ 217,464
Mar 18, 10 AM $ 0.00677
-0.40%
$ 3.66 million $ 196,489
Mar 18, 9 AM $ 0.0068
-1.36%
$ 3.68 million $ 192,020