Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00362
-0.85%
$ 1.96 million $ 339,702
Jun 27, 5 AM $ 0.00365
+0.09%
$ 1.97 million $ 337,384
Jun 27, 4 AM $ 0.00364
+1.97%
$ 1.97 million $ 340,330
Jun 27, 3 AM $ 0.00357
-0.14%
$ 1.93 million $ 339,483
Jun 27, 2 AM $ 0.00358
-1.00%
$ 1.93 million $ 340,171
Jun 27, 1 AM $ 0.00362
+0.57%
$ 1.95 million $ 338,649
Jun 27, 12 AM $ 0.00359
-0.41%
$ 1.94 million $ 341,085
Jun 26, 11 PM $ 0.00361
-0.55%
$ 1.95 million $ 341,269
Jun 26, 10 PM $ 0.00363
+0.10%
$ 1.96 million $ 337,418
Jun 26, 9 PM $ 0.00363
+0.46%
$ 1.96 million $ 334,880
Jun 26, 8 PM $ 0.00361
+1.33%
$ 1.95 million $ 334,378
Jun 26, 7 PM $ 0.00356
-2.15%
$ 1.93 million $ 338,279
Jun 26, 6 PM $ 0.00364
-0.03%
$ 1.97 million $ 340,489
Jun 26, 5 PM $ 0.00364
+0.22%
$ 1.97 million $ 339,351
Jun 26, 4 PM $ 0.0036
-1.40%
$ 1.95 million $ 342,593
Jun 26, 3 PM $ 0.00365
+1.31%
$ 1.98 million $ 342,196
Jun 26, 2 PM $ 0.00361
+0.30%
$ 1.95 million $ 341,949
Jun 26, 1 PM $ 0.0036
-0.17%
$ 1.94 million $ 343,702
Jun 26, 12 PM $ 0.0036
+0.90%
$ 1.95 million $ 344,428
Jun 26, 11 AM $ 0.00362
+0.11%
$ 1.96 million $ 345,953
Jun 26, 10 AM $ 0.00362
+0.87%
$ 1.95 million $ 350,030
Jun 26, 9 AM $ 0.00363
+0.41%
$ 1.96 million $ 354,136
Jun 26, 8 AM $ 0.00361
-5.73%
$ 1.95 million $ 355,453
Jun 26, 7 AM $ 0.00374
-0.36%
$ 2.02 million $ 357,995
Jun 26, 6 AM $ 0.00381
-0.17%
$ 2.06 million $ 352,042
Jun 26, 5 AM $ 0.00382
+3.06%
$ 2.06 million $ 351,969
Jun 26, 4 AM $ 0.00368
+0.06%
$ 1.99 million $ 351,961
Jun 26, 3 AM $ 0.00367
-0.73%
$ 1.98 million $ 351,816
Jun 26, 2 AM $ 0.0037
-3.52%
$ 2 million $ 350,502
Jun 26, 1 AM $ 0.00384
-0.43%
$ 2.07 million $ 344,389
Jun 26, 12 AM $ 0.00385
+1.13%
$ 2.08 million $ 339,061
Jun 25, 11 PM $ 0.00383
-0.44%
$ 2.07 million $ 345,153
Jun 25, 10 PM $ 0.00385
-0.32%
$ 2.08 million $ 344,793
Jun 25, 9 PM $ 0.00384
-0.27%
$ 2.07 million $ 345,791
Jun 25, 8 PM $ 0.00376
-0.53%
$ 2.03 million $ 346,273
Jun 25, 7 PM $ 0.0038
+1.13%
$ 2.05 million $ 344,842
Jun 25, 6 PM $ 0.00375
+0.64%
$ 2.03 million $ 340,568
Jun 25, 5 PM $ 0.00373
-0.36%
$ 2.02 million $ 338,573
Jun 25, 4 PM $ 0.00374
+0.30%
$ 2.02 million $ 343,980
Jun 25, 3 PM $ 0.00373
-0.90%
$ 2.02 million $ 347,716
Jun 25, 2 PM $ 0.00377
-2.86%
$ 2.04 million $ 344,351
Jun 25, 1 PM $ 0.00388
+1.03%
$ 2.1 million $ 342,570
Jun 25, 12 PM $ 0.00384
-0.17%
$ 2.07 million $ 343,585
Jun 25, 11 AM $ 0.00385
+0.38%
$ 2.08 million $ 339,437
Jun 25, 10 AM $ 0.00383
+0.26%
$ 2.07 million $ 338,172
Jun 25, 9 AM $ 0.00386
-1.60%
$ 2.09 million $ 338,828
Jun 25, 8 AM $ 0.00392
-0.37%
$ 2.12 million $ 335,544
Jun 25, 7 AM $ 0.00392
+1.96%
$ 2.12 million $ 334,967
Jun 25, 6 AM $ 0.00388
+1.02%
$ 2.1 million $ 338,881
Jun 25, 5 AM $ 0.00384
+2.06%
$ 2.07 million $ 342,553