Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 PM $0.00235
-2.32%
$1.27 million $2,899
Oct 5, 4 PM $0.0024
+0.02%
$1.3 million $2,670
Oct 5, 3 PM $0.0024
+0.03%
$1.3 million $2,640
Oct 5, 2 PM $0.0024
+0.01%
$1.3 million $2,725
Oct 5, 1 PM $0.0024
+2.43%
$1.3 million $2,732
Oct 5, 12 PM $0.00234
-4.51%
$1.27 million $2,823
Oct 5, 11 AM $0.00246
+2.31%
$1.33 million $2,429
Oct 5, 10 AM $0.0024
-0.01%
$1.3 million $2,445
Oct 5, 9 AM $0.0024
-2.28%
$1.3 million $2,511
Oct 5, 8 AM $0.00246
+2.31%
$1.33 million $2,409
Oct 5, 7 AM $0.0024
+0.15%
$1.3 million $2,341
Oct 5, 6 AM $0.0024
-0.03%
$1.3 million $2,292
Oct 5, 5 AM $0.0024
-4.41%
$1.3 million $2,235
Oct 5, 4 AM $0.00251
+4.58%
$1.35 million $2,141
Oct 5, 3 AM $0.0024
-0.03%
$1.3 million $1,771
Oct 5, 2 AM $0.0024
-2.38%
$1.3 million $1,598
Oct 5, 1 AM $0.00246
+0.04%
$1.33 million $972
Oct 5, 12 AM $0.00246
+0.12%
$1.33 million $876
Oct 4, 11 PM $0.00246
-0.15%
$1.33 million $699
Oct 4, 10 PM $0.00246
+0.00%
$1.33 million $704
Oct 4, 9 PM $0.00246
+0.00%
$1.33 million $704
Oct 4, 8 PM $0.00246
+0.00%
$1.33 million $706
Oct 4, 7 PM $0.00246
+0.00%
$1.33 million $822
Oct 4, 6 PM $0.00246
+0.00%
$1.33 million $889
Oct 4, 5 PM $0.00246
+0.00%
$1.33 million $780
Oct 4, 4 PM $0.00246
+0.00%
$1.33 million $844
Oct 4, 3 PM $0.00246
+0.00%
$1.33 million $844
Oct 4, 2 PM $0.00246
+0.00%
$1.33 million $852
Oct 4, 1 PM $0.00246
+0.00%
$1.33 million $856
Oct 4, 12 PM $0.00246
+0.00%
$1.33 million $746
Oct 4, 11 AM $0.00246
+0.00%
$1.33 million $730
Oct 4, 10 AM $0.00246
-2.22%
$1.33 million $655
Oct 4, 9 AM $0.00252
+2.27%
$1.36 million $578
Oct 4, 8 AM $0.00246
+0.00%
$1.33 million $870
Oct 4, 7 AM $0.00246
+0.00%
$1.33 million $891
Oct 4, 6 AM $0.00246
+0.00%
$1.33 million $1,593
Oct 4, 5 AM $0.00246
+2.33%
$1.33 million $1,660
Oct 4, 4 AM $0.0024
+0.00%
$1.3 million $1,927
Oct 4, 3 AM $0.0024
+0.00%
$1.3 million $1,930
Oct 4, 2 AM $0.0024
+0.00%
$1.3 million $2,424
Oct 4, 1 AM $0.0024
+0.00%
$1.3 million $2,688
Oct 4, 12 AM $0.0024
+0.00%
$1.3 million $2,924
Oct 3, 11 PM $0.0024
+0.00%
$1.3 million $2,930
Oct 3, 10 PM $0.0024
+0.00%
$1.3 million $2,928
Oct 3, 9 PM $0.0024
-2.27%
$1.3 million $2,929
Oct 3, 8 PM $0.00246
+2.33%
$1.33 million $2,927
Oct 3, 7 PM $0.0024
-2.27%
$1.3 million $2,811
Oct 3, 6 PM $0.00246
+0.00%
$1.33 million $2,743
Oct 3, 5 PM $0.00246
+0.00%
$1.33 million $2,759
Oct 3, 4 PM $0.0024
+0.00%
$1.3 million $3,039