Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0152
+1.10%
$ 8.2 million $ 1.28 million
May 9, 3 AM $ 0.0149
-0.70%
$ 8.08 million $ 1.31 million
May 9, 2 AM $ 0.0151
+2.04%
$ 8.14 million $ 1.37 million
May 9, 1 AM $ 0.0147
-0.16%
$ 7.97 million $ 1.41 million
May 9, 12 AM $ 0.0147
-0.67%
$ 7.97 million $ 1.46 million
May 8, 11 PM $ 0.0149
-0.29%
$ 8.03 million $ 1.69 million
May 8, 10 PM $ 0.0149
-0.40%
$ 8.04 million $ 1.78 million
May 8, 9 PM $ 0.0149
+0.88%
$ 8.05 million $ 2 million
May 8, 8 PM $ 0.0148
-1.75%
$ 8.02 million $ 2.07 million
May 8, 7 PM $ 0.0152
+1.47%
$ 8.19 million $ 2.11 million
May 8, 6 PM $ 0.0149
+0.33%
$ 8.07 million $ 2.18 million
May 8, 5 PM $ 0.0149
+1.00%
$ 8.05 million $ 2.25 million
May 8, 4 PM $ 0.0148
-2.21%
$ 8.02 million $ 2.32 million
May 8, 3 PM $ 0.0152
+2.61%
$ 8.24 million $ 2.39 million
May 8, 2 PM $ 0.0148
-1.66%
$ 8.03 million $ 2.65 million
May 8, 1 PM $ 0.0151
-0.83%
$ 8.15 million $ 2.65 million
May 8, 12 PM $ 0.0151
+1.30%
$ 8.16 million $ 2.42 million
May 8, 11 AM $ 0.0149
+1.48%
$ 8.08 million $ 2.48 million
May 8, 10 AM $ 0.0148
+0.39%
$ 7.99 million $ 2.55 million
May 8, 9 AM $ 0.0148
+1.30%
$ 7.99 million $ 3 million
May 8, 8 AM $ 0.0146
-0.37%
$ 7.89 million $ 3.18 million
May 8, 7 AM $ 0.0146
-0.49%
$ 7.91 million $ 3.56 million
May 8, 6 AM $ 0.0147
-0.61%
$ 7.96 million $ 4.03 million
May 8, 5 AM $ 0.0148
-0.58%
$ 8.03 million $ 6.1 million
May 8, 4 AM $ 0.0149
-2.43%
$ 8.07 million $ 6.35 million
May 8, 3 AM $ 0.0153
-1.35%
$ 8.27 million $ 6.33 million
May 8, 2 AM $ 0.0155
+2.87%
$ 8.39 million $ 6.28 million
May 8, 1 AM $ 0.0151
-1.42%
$ 8.18 million $ 6.24 million
May 8, 12 AM $ 0.0148
-5.47%
$ 8 million $ 6.18 million
May 7, 11 PM $ 0.0158
+2.74%
$ 8.53 million $ 5.93 million
May 7, 10 PM $ 0.0154
+1.55%
$ 8.33 million $ 5.84 million
May 7, 9 PM $ 0.0152
+1.24%
$ 8.21 million $ 5.62 million
May 7, 8 PM $ 0.015
-0.40%
$ 8.1 million $ 5.54 million
May 7, 7 PM $ 0.015
+1.10%
$ 8.1 million $ 5.48 million
May 7, 6 PM $ 0.0148
-0.12%
$ 8 million $ 5.4 million
May 7, 5 PM $ 0.0148
+3.99%
$ 8.01 million $ 5.35 million
May 7, 4 PM $ 0.0143
-3.19%
$ 7.7 million $ 5.27 million
May 7, 3 PM $ 0.0147
+4.40%
$ 7.96 million $ 5.17 million
May 7, 2 PM $ 0.0141
-0.24%
$ 7.62 million $ 4.86 million
May 7, 1 PM $ 0.0141
+0.36%
$ 7.64 million $ 4.83 million
May 7, 12 PM $ 0.0141
+1.79%
$ 7.64 million $ 4.76 million
May 7, 11 AM $ 0.014
-1.30%
$ 7.57 million $ 4.7 million
May 7, 10 AM $ 0.0143
-15.58%
$ 7.72 million $ 4.65 million
May 7, 9 AM $ 0.0172
+3.40%
$ 9.29 million $ 4.16 million
May 7, 8 AM $ 0.0167
-13.91%
$ 9.02 million $ 3.96 million
May 7, 7 AM $ 0.0194
+6.60%
$ 10.48 million $ 3.56 million
May 7, 6 AM $ 0.018
+36.77%
$ 9.76 million $ 166,059
May 7, 5 AM $ 0.0132
+10.74%
$ 7.11 million $ 980,163
May 7, 4 AM $ 0.0119
+1.13%
$ 6.43 million $ 733,606
May 7, 3 AM $ 0.0118
-0.09%
$ 6.35 million $ 801,530