Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00575
+3.29%
$ 3.11 million $ 979,454
Jun 12, 1 PM $ 0.00558
+1.47%
$ 3.02 million $ 965,493
Jun 12, 12 PM $ 0.0055
-0.96%
$ 2.98 million $ 941,599
Jun 12, 11 AM $ 0.00554
-4.89%
$ 2.99 million $ 936,864
Jun 12, 10 AM $ 0.00578
+6.21%
$ 3.13 million $ 924,945
Jun 12, 9 AM $ 0.00548
-3.74%
$ 2.96 million $ 902,710
Jun 12, 8 AM $ 0.0057
-4.41%
$ 3.08 million $ 896,038
Jun 12, 7 AM $ 0.00597
-4.02%
$ 3.23 million $ 901,185
Jun 12, 6 AM $ 0.00599
-10.22%
$ 3.24 million $ 105,122
Jun 12, 5 AM $ 0.00664
+11.26%
$ 3.59 million $ 849,507
Jun 12, 4 AM $ 0.00581
+10.94%
$ 3.14 million $ 804,678
Jun 12, 3 AM $ 0.00526
+0.46%
$ 2.84 million $ 769,247
Jun 12, 2 AM $ 0.00523
+0.07%
$ 2.83 million $ 767,489
Jun 12, 1 AM $ 0.00523
+1.11%
$ 2.83 million $ 765,855
Jun 12, 12 AM $ 0.00517
-1.27%
$ 2.79 million $ 765,427
Jun 11, 11 PM $ 0.00522
+0.39%
$ 2.82 million $ 760,990
Jun 11, 10 PM $ 0.00521
-0.42%
$ 2.82 million $ 762,833
Jun 11, 9 PM $ 0.00524
-2.57%
$ 2.83 million $ 761,948
Jun 11, 8 PM $ 0.00528
-0.21%
$ 2.85 million $ 743,264
Jun 11, 7 PM $ 0.00539
-4.47%
$ 2.91 million $ 744,101
Jun 11, 6 PM $ 0.00569
-4.54%
$ 3.08 million $ 729,645
Jun 11, 5 PM $ 0.00586
-14.46%
$ 3.17 million $ 705,243
Jun 11, 4 PM $ 0.00678
-1.47%
$ 3.67 million $ 647,875
Jun 11, 3 PM $ 0.00688
+38.05%
$ 3.72 million $ 560,774
Jun 11, 2 PM $ 0.00499
+0.21%
$ 2.7 million $ 416,252
Jun 11, 1 PM $ 0.00498
+0.22%
$ 2.69 million $ 420,129
Jun 11, 12 PM $ 0.00497
+0.43%
$ 2.68 million $ 420,987
Jun 11, 11 AM $ 0.00495
+0.89%
$ 2.68 million $ 429,405
Jun 11, 10 AM $ 0.00484
-2.73%
$ 2.62 million $ 433,232
Jun 11, 9 AM $ 0.005
-2.68%
$ 2.7 million $ 428,904
Jun 11, 8 AM $ 0.00518
+3.53%
$ 2.8 million $ 419,934
Jun 11, 7 AM $ 0.00503
+1.54%
$ 2.72 million $ 406,761
Jun 11, 6 AM $ 0.00497
+0.50%
$ 2.69 million $ 401,491
Jun 11, 5 AM $ 0.00494
-1.02%
$ 2.67 million $ 409,881
Jun 11, 4 AM $ 0.00499
-0.10%
$ 2.7 million $ 406,333
Jun 11, 3 AM $ 0.00497
+1.10%
$ 2.69 million $ 405,441
Jun 11, 2 AM $ 0.00492
-0.51%
$ 2.66 million $ 403,399
Jun 11, 1 AM $ 0.00494
+1.08%
$ 2.67 million $ 404,482
Jun 11, 12 AM $ 0.00488
+0.66%
$ 2.64 million $ 408,147
Jun 10, 11 PM $ 0.00485
-2.21%
$ 2.62 million $ 423,509
Jun 10, 10 PM $ 0.00496
+1.63%
$ 2.68 million $ 425,125
Jun 10, 9 PM $ 0.00488
-0.78%
$ 2.64 million $ 429,221
Jun 10, 8 PM $ 0.00491
-1.70%
$ 2.66 million $ 428,923
Jun 10, 7 PM $ 0.005
-1.02%
$ 2.7 million $ 430,623
Jun 10, 6 PM $ 0.00505
+1.39%
$ 2.73 million $ 429,430
Jun 10, 5 PM $ 0.00499
-2.53%
$ 2.7 million $ 430,497
Jun 10, 4 PM $ 0.00511
-1.26%
$ 2.76 million $ 430,946
Jun 10, 3 PM $ 0.00515
+0.06%
$ 2.79 million $ 432,965
Jun 10, 2 PM $ 0.00513
-0.74%
$ 2.77 million $ 449,393
Jun 10, 1 PM $ 0.00519
+0.98%
$ 2.8 million $ 452,005