Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00906
+0.05%
$ 4.9 million $ 323,405
Apr 24, 2 AM $ 0.00906
-0.20%
$ 4.9 million $ 323,015
Apr 24, 1 AM $ 0.00906
-0.56%
$ 4.9 million $ 331,860
Apr 24, 12 AM $ 0.00914
+1.01%
$ 4.94 million $ 326,758
Apr 23, 11 PM $ 0.00903
+0.13%
$ 4.88 million $ 332,177
Apr 23, 10 PM $ 0.00904
-0.50%
$ 4.89 million $ 333,258
Apr 23, 9 PM $ 0.00908
-0.63%
$ 4.91 million $ 333,266
Apr 23, 8 PM $ 0.00914
+0.78%
$ 4.94 million $ 322,346
Apr 23, 7 PM $ 0.00904
-0.06%
$ 4.88 million $ 321,780
Apr 23, 6 PM $ 0.00901
-0.74%
$ 4.87 million $ 319,906
Apr 23, 5 PM $ 0.00902
-0.50%
$ 4.88 million $ 319,603
Apr 23, 4 PM $ 0.00908
+0.37%
$ 4.91 million $ 314,772
Apr 23, 3 PM $ 0.00908
-0.11%
$ 4.91 million $ 317,356
Apr 23, 2 PM $ 0.0091
-0.04%
$ 4.92 million $ 314,804
Apr 23, 1 PM $ 0.00906
+0.10%
$ 4.9 million $ 296,378
Apr 23, 12 PM $ 0.00906
-0.03%
$ 4.9 million $ 300,207
Apr 23, 11 AM $ 0.00904
+0.94%
$ 4.89 million $ 304,040
Apr 23, 10 AM $ 0.00895
-1.02%
$ 4.84 million $ 302,378
Apr 23, 9 AM $ 0.00904
+0.08%
$ 4.89 million $ 301,105
Apr 23, 8 AM $ 0.00903
+0.75%
$ 4.88 million $ 308,906
Apr 23, 7 AM $ 0.00897
-1.04%
$ 4.85 million $ 312,101
Apr 23, 6 AM $ 0.00904
+0.78%
$ 4.89 million $ 312,610
Apr 23, 5 AM $ 0.00899
+0.25%
$ 4.86 million $ 311,069
Apr 23, 4 AM $ 0.00898
+0.10%
$ 4.85 million $ 314,150
Apr 23, 3 AM $ 0.00897
-0.48%
$ 4.85 million $ 323,311
Apr 23, 2 AM $ 0.00898
-1.60%
$ 4.85 million $ 348,146
Apr 23, 1 AM $ 0.00914
+0.33%
$ 4.94 million $ 349,112
Apr 23, 12 AM $ 0.00912
-1.49%
$ 4.93 million $ 353,610
Apr 22, 11 PM $ 0.00927
-1.24%
$ 5.01 million $ 352,748
Apr 22, 10 PM $ 0.00938
-0.65%
$ 5.07 million $ 357,435
Apr 22, 9 PM $ 0.00945
-0.13%
$ 5.11 million $ 359,303
Apr 22, 8 PM $ 0.00946
-0.04%
$ 5.12 million $ 362,542
Apr 22, 7 PM $ 0.00947
-0.39%
$ 5.12 million $ 374,866
Apr 22, 6 PM $ 0.00952
+0.04%
$ 5.15 million $ 378,540
Apr 22, 5 PM $ 0.00949
+0.17%
$ 5.13 million $ 388,153
Apr 22, 4 PM $ 0.00946
-0.36%
$ 5.11 million $ 391,453
Apr 22, 3 PM $ 0.00948
-1.05%
$ 5.13 million $ 420,871
Apr 22, 2 PM $ 0.00956
+0.47%
$ 5.17 million $ 421,641
Apr 22, 1 PM $ 0.00955
-0.01%
$ 5.16 million $ 420,870
Apr 22, 12 PM $ 0.00956
+0.02%
$ 5.17 million $ 433,128
Apr 22, 11 AM $ 0.00955
-0.27%
$ 5.16 million $ 438,014
Apr 22, 10 AM $ 0.0096
-1.35%
$ 5.19 million $ 441,199
Apr 22, 9 AM $ 0.00974
+1.03%
$ 5.27 million $ 445,613
Apr 22, 8 AM $ 0.00964
+0.63%
$ 5.21 million $ 439,242
Apr 22, 7 AM $ 0.00958
-0.07%
$ 5.18 million $ 441,466
Apr 22, 6 AM $ 0.00962
+0.12%
$ 5.2 million $ 447,678
Apr 22, 5 AM $ 0.00963
+1.06%
$ 5.21 million $ 452,703
Apr 22, 4 AM $ 0.00952
+1.13%
$ 5.15 million $ 453,465
Apr 22, 3 AM $ 0.00942
-2.76%
$ 5.09 million $ 449,918
Apr 22, 2 AM $ 0.00971
+0.09%
$ 5.25 million $ 428,477