Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.002
+0.00%
$ 1.08 million $ 5,581
Jul 31, 10 PM $ 0.002
+0.00%
$ 1.08 million $ 5,672
Jul 31, 9 PM $ 0.002
-0.01%
$ 1.08 million $ 5,755
Jul 31, 8 PM $ 0.002
+0.03%
$ 1.08 million $ 5,785
Jul 31, 7 PM $ 0.002
+2.95%
$ 1.08 million $ 5,754
Jul 31, 6 PM $ 0.00194
-0.14%
$ 1.05 million $ 5,651
Jul 31, 5 PM $ 0.00194
-2.76%
$ 1.05 million $ 5,754
Jul 31, 4 PM $ 0.002
+2.85%
$ 1.08 million $ 5,618
Jul 31, 3 PM $ 0.00194
+3.05%
$ 1.05 million $ 5,614
Jul 31, 2 PM $ 0.00188
+0.03%
$ 1.02 million $ 5,111
Jul 31, 1 PM $ 0.00194
-2.82%
$ 1.05 million $ 5,001
Jul 31, 12 PM $ 0.00199
+2.86%
$ 1.08 million $ 5,075
Jul 31, 11 AM $ 0.00194
-0.06%
$ 1.05 million $ 5,241
Jul 31, 10 AM $ 0.00194
-5.45%
$ 1.05 million $ 5,322
Jul 31, 9 AM $ 0.002
+0.22%
$ 1.08 million $ 5,647
Jul 31, 8 AM $ 0.00199
+2.58%
$ 1.08 million $ 6,216
Jul 31, 7 AM $ 0.00194
+6.13%
$ 1.05 million $ 6,196
Jul 31, 6 AM $ 0.00194
+0.15%
$ 1.05 million $ 5,922
Jul 31, 5 AM $ 0.00183
-5.74%
$ 986,728 $ 6,250
Jul 31, 4 AM $ 0.00194
+2.93%
$ 1.05 million $ 7,234
Jul 31, 3 AM $ 0.00183
-0.01%
$ 987,138 $ 7,556
Jul 31, 2 AM $ 0.00183
-2.98%
$ 987,236 $ 7,620
Jul 31, 1 AM $ 0.00188
-0.08%
$ 1.02 million $ 7,756
Jul 31, 12 AM $ 0.00188
+3.04%
$ 1.02 million $ 7,514
Jul 30, 11 PM $ 0.00183
-0.01%
$ 988,393 $ 7,535
Jul 30, 10 PM $ 0.00183
-5.71%
$ 988,483 $ 7,796
Jul 30, 9 PM $ 0.00194
-0.01%
$ 1.05 million $ 7,671
Jul 30, 8 PM $ 0.00194
+2.91%
$ 1.05 million $ 7,700
Jul 30, 7 PM $ 0.00188
-2.84%
$ 1.02 million $ 7,846
Jul 30, 6 PM $ 0.00194
-0.04%
$ 1.05 million $ 7,809
Jul 30, 5 PM $ 0.00194
+0.02%
$ 1.05 million $ 7,702
Jul 30, 4 PM $ 0.00194
+2.94%
$ 1.05 million $ 7,722
Jul 30, 3 PM $ 0.00188
+3.10%
$ 1.02 million $ 7,643
Jul 30, 2 PM $ 0.00188
-0.09%
$ 1.02 million $ 7,334
Jul 30, 1 PM $ 0.00188
+3.15%
$ 1.02 million $ 8,145
Jul 30, 12 PM $ 0.00183
+0.04%
$ 987,056 $ 8,788
Jul 30, 11 AM $ 0.00182
+0.00%
$ 986,485 $ 9,380
Jul 30, 10 AM $ 0.00183
-5.70%
$ 986,510 $ 9,835
Jul 30, 9 AM $ 0.00182
-2.89%
$ 986,401 $ 9,190
Jul 30, 8 AM $ 0.00193
+2.87%
$ 1.04 million $ 8,849
Jul 30, 7 AM $ 0.00193
+0.01%
$ 1.05 million $ 9,256
Jul 30, 6 AM $ 0.00188
-0.04%
$ 1.02 million $ 9,310
Jul 30, 5 AM $ 0.00194
-0.11%
$ 1.05 million $ 10,029
Jul 30, 4 AM $ 0.00194
+0.00%
$ 1.05 million $ 9,971
Jul 30, 3 AM $ 0.00194
-5.44%
$ 1.05 million $ 9,587
Jul 30, 2 AM $ 0.00199
+0.09%
$ 1.08 million $ 9,377
Jul 30, 1 AM $ 0.00199
-2.69%
$ 1.08 million $ 9,650
Jul 30, 12 AM $ 0.00205
+2.83%
$ 1.11 million $ 10,262
Jul 29, 11 PM $ 0.00199
-5.32%
$ 1.08 million $ 10,891
Jul 29, 10 PM $ 0.0021
+2.71%
$ 1.14 million $ 11,521