Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 12 PM $0.000206
+2.67%
$111,580 $105,583
Nov 9, 11 AM $0.000201
+0.37%
$108,450 $105,380
Nov 9, 10 AM $0.0002
-0.05%
$108,147 $105,573
Nov 9, 9 AM $0.0002
+3.22%
$108,245 $105,641
Nov 9, 8 AM $0.000193
+5.23%
$104,558 $105,056
Nov 9, 7 AM $0.000184
-0.58%
$99,266 $104,808
Nov 9, 6 AM $0.000185
-0.65%
$100,131 $104,714
Nov 9, 5 AM $0.000187
-0.31%
$100,904 $104,758
Nov 9, 4 AM $0.000188
-0.16%
$101,585 $104,820
Nov 9, 3 AM $0.000188
-0.66%
$101,807 $104,729
Nov 9, 2 AM $0.00019
+0.40%
$102,796 $104,201
Nov 9, 1 AM $0.00019
-0.05%
$102,482 $104,282
Nov 9, 12 AM $0.000189
+1.52%
$102,282 $104,082
Nov 8, 11 PM $0.000186
-0.59%
$100,720 $103,418
Nov 8, 10 PM $0.000187
-0.17%
$100,931 $102,381
Nov 8, 9 PM $0.000184
-4.28%
$99,315 $101,529
Nov 8, 8 PM $0.000192
-0.27%
$103,677 $101,210
Nov 8, 7 PM $0.000192
+0.20%
$104,023 $101,226
Nov 8, 6 PM $0.000193
+0.81%
$104,099 $100,494
Nov 8, 5 PM $0.000191
-0.15%
$103,201 $101,153
Nov 8, 4 PM $0.000191
-0.89%
$103,412 $100,861
Nov 8, 3 PM $0.000193
-0.03%
$104,158 $100,437
Nov 8, 2 PM $0.000193
+0.59%
$104,234 $100,943
Nov 8, 1 PM $0.000192
-0.25%
$103,709 $101,478
Nov 8, 12 PM $0.000192
-0.32%
$103,980 $101,537
Nov 8, 11 AM $0.000193
+0.57%
$104,239 $101,367
Nov 8, 10 AM $0.000192
+0.01%
$103,720 $101,541
Nov 8, 9 AM $0.000192
-0.32%
$103,639 $101,012
Nov 8, 8 AM $0.000192
+0.06%
$103,974 $100,931
Nov 8, 7 AM $0.000193
+0.17%
$104,109 $100,303
Nov 8, 6 AM $0.000192
-0.17%
$103,758 $100,484
Nov 8, 5 AM $0.000192
-0.18%
$103,953 $100,458
Nov 8, 4 AM $0.000192
-0.38%
$103,726 $100,731
Nov 8, 3 AM $0.000193
+0.12%
$104,174 $100,822
Nov 8, 2 AM $0.000192
+0.09%
$103,850 $100,876
Nov 8, 1 AM $0.000192
-0.58%
$103,909 $100,687
Nov 8, 12 AM $0.000193
-0.32%
$104,434 $100,665
Nov 7, 11 PM $0.000194
+0.47%
$105,007 $100,830
Nov 7, 10 PM $0.000193
+0.28%
$104,401 $100,825
Nov 7, 9 PM $0.000193
+0.01%
$104,099 $100,811
Nov 7, 8 PM $0.000192
-0.36%
$104,018 $100,455
Nov 7, 7 PM $0.000193
-0.48%
$104,591 $100,056
Nov 7, 6 PM $0.000195
+0.38%
$105,315 $100,583
Nov 7, 5 PM $0.000194
-0.27%
$104,882 $100,689
Nov 7, 4 PM $0.000194
+0.05%
$104,839 $100,100
Nov 7, 3 PM $0.000194
-0.34%
$104,850 $99,410
Nov 7, 2 PM $0.000195
+0.05%
$105,396 $99,316
Nov 7, 1 PM $0.000195
-0.04%
$105,434 $99,996
Nov 7, 12 PM $0.000195
-0.39%
$105,218 $101,409
Nov 7, 11 AM $0.000196
+0.02%
$105,731 $101,849