Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.471
-58.48%
$ 301.32 million $ 4.07 billion
Apr 2022 $ 1.13
+10.45%
$ 725.87 million $ 5.15 billion
Mar 2022 $ 1.03
+18.23%
$ -- $ 1.18 billion
Feb 2022 $ 0.869
+19.62%
$ -- $ 1.11 billion
Jan 2022 $ 0.727
-65.34%
$ -- $ 476.36 million
Dec 2021 $ 2.1
-42.16%
$ -- $ 1.78 billion
Nov 2021 $ 3.62
-6.37%
$ 579.6 million $ 1.05 billion
Download