Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0445
+0.90%
$ 24.25 million $ 4.57 million
Apr 21 $ 0.0438
+7.85%
$ 23.9 million $ 12.96 million
Apr 14 $ 0.0419
+7.04%
$ 22.16 million $ 7.57 million
Apr 7 $ 0.0441
+14.91%
$ 21.33 million $ 5.38 million
Mar 31 $ 0.0435
-13.80%
$ 20.82 million $ 3.18 million
Mar 24 $ 0.05
-15.06%
$ 27.48 million $ 3.92 million
Mar 17 $ 0.0602
+6.57%
$ 32.13 million $ 5.36 million
Mar 10 $ 0.0607
-91.81%
$ 30.81 million $ 5.01 million
Mar 3 $ 1.09
+1,287.33%
$ 404.28 million $ 1.4 million
Feb 24 $ 0.0793
-29.16%
$ 43.28 million $ 6.9 million
Feb 17 $ 0.117
-6.40%
$ 64.92 million $ 2.29 million
Feb 10 $ 0.126
-13.10%
$ 69.85 million $ 144,927
Feb 3 $ 0.128
-63.50%
$ 79.32 million $ 2.59 million
Jan 27 $ 0.352
+129.85%
$ 192.73 million $ 2.66 million
Jan 20 $ 0.153
+1.42%
$ 83.88 million $ 4.42 million
Jan 13 $ 0.152
-3.50%
$ 83.65 million $ 5.04 million
Jan 6 $ 0.174
-18.71%
$ 87.4 million $ 47 million
Dec 30 $ 0.217
+44.13%
$ 171.32 million $ 262.07 million
Dec 23 $ 0.158
+16.09%
$ 120.12 million $ 60.02 million
Dec 16 $ 0.135
-29.54%
$ 108.72 million $ 129.26 million
Dec 9 $ 0.184
-23.61%
$ 152.96 million $ 76.72 million
Dec 2 $ 0.235
+17.85%
$ 192.6 million $ 110.68 million
Nov 25 $ 0.2
+5.55%
$ 159.82 million $ 96.08 million
Nov 18 $ 0.169
+10.45%
$ 151.37 million $ 63.3 million
Nov 11 $ 0.162
-0.17%
$ 122.06 million $ 81.87 million
Nov 4 $ 0.161
+21.22%
$ 129.72 million $ 38.63 million
Oct 28 $ 0.133
-9.48%
$ 106.44 million $ 34.47 million
Oct 21 $ 0.146
-17.30%
$ 117.59 million $ 35.48 million
Oct 14 $ 0.176
+17.02%
$ 141.14 million $ 87.67 million
Oct 7 $ 0.152
+3.34%
$ 120.59 million $ 39.35 million
Sep 30 $ 0.144
-15.61%
$ 117.69 million $ 52.23 million
Sep 23 $ 0.169
+8.09%
$ 136.67 million $ 42.9 million
Sep 16 $ 0.162
+9.13%
$ 124.97 million $ 48.1 million
Sep 9 $ 0.152
-14.98%
$ 118.8 million $ 143.91 million
Sep 2 $ 0.18
+34.43%
$ 143.35 million $ 143.87 million
Aug 26 $ 0.134
-19.20%
$ 107.05 million $ 55.77 million
Aug 19 $ 0.175
-9.26%
$ 132.49 million $ 1.49 billion
Aug 12 $ 0.125
-1.31%
$ 154.16 million $ 120.13 million
Aug 5 $ 0.133
+5.92%
$ 101.12 million $ 254.41 million
Jul 29 $ 0.125
-28.24%
$ 100.37 million $ 214.14 million
Jul 22 $ 0.181
-10.41%
$ 139.87 million $ 192.61 million
Jul 15 $ 0.212
+28.87%
$ 161.34 million $ 892.07 million
Jul 8 $ 0.117
+9.00%
$ 131.81 million $ 49.25 million
Jul 1 $ 0.114
-9.12%
$ 85.92 million $ 51.23 million
Jun 24 $ 0.118
+0.94%
$ 100.41 million $ 48.49 million
Jun 17 $ 0.121
-14.69%
$ 93.45 million $ 88.56 million
Jun 10 $ 0.142
-14.34%
$ 113.78 million $ 81.45 million
Jun 3 $ 0.161
-5.58%
$ 132.51 million $ 323.34 million
May 27 $ 0.171
+7.22%
$ 136.49 million $ 255.1 million
May 20 $ 0.164
+17.39%
$ 127.3 million $ 128.46 million