Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0354
-4.84%
$ 19.16 million $ 4.14 million
Aug 4 $ 0.038
+17.46%
$ 20.15 million $ 5.21 million
Jul 28 $ 0.0324
-17.60%
$ 17.53 million $ 6.85 million
Jul 21 $ 0.0383
-3.82%
$ 21.32 million $ 4.68 million
Jul 14 $ 0.0387
+7.84%
$ 21.59 million $ 6.42 million
Jul 7 $ 0.0354
+9.46%
$ 19.47 million $ 11.24 million
Jun 30 $ 0.0315
-2.46%
$ 17.51 million $ 3.28 million
Jun 23 $ 0.0303
+10.33%
$ 17.5 million $ 3.88 million
Jun 16 $ 0.0291
-9.43%
$ 14.89 million $ 3.31 million
Jun 9 $ 0.0318
-6.21%
$ 17.44 million $ 3.37 million
Jun 2 $ 0.035
+0.02%
$ 18.39 million $ 4.62 million
May 26 $ 0.035
-15.72%
$ 19 million $ 4.37 million
May 19 $ 0.0423
-3.60%
$ 22.55 million $ 4.05 million
May 12 $ 0.0427
-15.93%
$ 23.77 million $ 5.19 million
May 5 $ 0.0523
+17.63%
$ 27.67 million $ 3.34 million
Apr 28 $ 0.0445
+0.90%
$ 24.25 million $ 4.57 million
Apr 21 $ 0.0438
+7.85%
$ 23.9 million $ 12.96 million
Apr 14 $ 0.0419
+7.04%
$ 22.16 million $ 7.57 million
Apr 7 $ 0.0441
+14.91%
$ 21.33 million $ 5.38 million
Mar 31 $ 0.0435
-13.80%
$ 20.82 million $ 3.18 million
Mar 24 $ 0.05
-15.06%
$ 27.48 million $ 3.92 million
Mar 17 $ 0.0602
+6.57%
$ 32.13 million $ 5.36 million
Mar 10 $ 0.0607
-91.81%
$ 30.81 million $ 5.01 million
Mar 3 $ 1.09
+1,287.33%
$ 404.28 million $ 1.4 million
Feb 24 $ 0.0793
-29.16%
$ 43.28 million $ 6.9 million
Feb 17 $ 0.117
-6.40%
$ 64.92 million $ 2.29 million
Feb 10 $ 0.126
-13.10%
$ 69.85 million $ 144,927
Feb 3 $ 0.128
-63.50%
$ 79.32 million $ 2.59 million
Jan 27 $ 0.352
+129.85%
$ 192.73 million $ 2.66 million
Jan 20 $ 0.153
+1.42%
$ 83.88 million $ 4.42 million
Jan 13 $ 0.152
-3.50%
$ 83.65 million $ 5.04 million
Jan 6 $ 0.174
-18.71%
$ 87.4 million $ 47 million
Dec 30 $ 0.217
+44.13%
$ 171.32 million $ 262.07 million
Dec 23 $ 0.158
+16.09%
$ 120.12 million $ 60.02 million
Dec 16 $ 0.135
-29.54%
$ 108.72 million $ 129.26 million
Dec 9 $ 0.184
-23.61%
$ 152.96 million $ 76.72 million
Dec 2 $ 0.235
+17.85%
$ 192.6 million $ 110.68 million
Nov 25 $ 0.2
+5.55%
$ 159.82 million $ 96.08 million
Nov 18 $ 0.169
+10.45%
$ 151.37 million $ 63.3 million
Nov 11 $ 0.162
-0.17%
$ 122.06 million $ 81.87 million
Nov 4 $ 0.161
+21.22%
$ 129.72 million $ 38.63 million
Oct 28 $ 0.133
-9.48%
$ 106.44 million $ 34.47 million
Oct 21 $ 0.146
-17.30%
$ 117.59 million $ 35.48 million
Oct 14 $ 0.176
+17.02%
$ 141.14 million $ 87.67 million
Oct 7 $ 0.152
+3.34%
$ 120.59 million $ 39.35 million
Sep 30 $ 0.144
-15.61%
$ 117.69 million $ 52.23 million
Sep 23 $ 0.169
+8.09%
$ 136.67 million $ 42.9 million
Sep 16 $ 0.162
+9.13%
$ 124.97 million $ 48.1 million
Sep 9 $ 0.152
-14.98%
$ 118.8 million $ 143.91 million
Sep 2 $ 0.18
+34.43%
$ 143.35 million $ 143.87 million