Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0881
+0.23%
$ 70.45 million $ 6.24 million
Sep 19, 2023 $ 0.0879
+2.37%
$ 70.29 million $ 8.86 million
Sep 18, 2023 $ 0.0858
-0.17%
$ 68.66 million $ 8.94 million
Sep 17, 2023 $ 0.086
-5.97%
$ 68.78 million $ 9.67 million
Sep 16, 2023 $ 0.0914
+1.30%
$ 73.14 million $ 9.14 million
Sep 15, 2023 $ 0.0903
+3.35%
$ 72.2 million $ 7.06 million
Sep 14, 2023 $ 0.0873
+1.25%
$ 69.86 million $ 7.27 million
Sep 13, 2023 $ 0.0862
+2.82%
$ 69 million $ 7.75 million
Sep 12, 2023 $ 0.0839
+2.82%
$ 67.11 million $ 12.13 million
Sep 11, 2023 $ 0.0816
-4.97%
$ 65.27 million $ 11.58 million
Sep 10, 2023 $ 0.0859
-6.32%
$ 68.68 million $ 13.4 million
Sep 9, 2023 $ 0.0916
+5.06%
$ 73.32 million $ 21.78 million
Sep 8, 2023 $ 0.0872
-3.83%
$ 69.79 million $ 17.14 million
Sep 7, 2023 $ 0.0907
+3.49%
$ 72.56 million $ 14.69 million
Sep 6, 2023 $ 0.0876
+1.26%
$ 70.11 million $ 10.05 million
Sep 5, 2023 $ 0.0866
+4.25%
$ 69.24 million $ 20.69 million
Sep 4, 2023 $ 0.083
-0.40%
$ 66.42 million $ 16.18 million
Sep 3, 2023 $ 0.0834
+3.73%
$ 66.68 million $ 17.21 million
Sep 2, 2023 $ 0.0804
-2.21%
$ 64.28 million $ 12.91 million
Sep 1, 2023 $ 0.0822
-1.54%
$ 65.73 million $ 12.19 million
Aug 31, 2023 $ 0.0835
-25.23%
$ 66.76 million $ 36.95 million
Aug 30, 2023 $ 0.111
+29.38%
$ 88.62 million $ 7.96 million
Aug 29, 2023 $ 0.0856
+4.39%
$ 68.5 million $ 17.85 million
Aug 28, 2023 $ 0.082
+0.84%
$ 65.62 million $ 8.97 million
Aug 27, 2023 $ 0.0813
+0.17%
$ 65.07 million $ 3.62 million
Aug 26, 2023 $ 0.0812
-1.02%
$ 64.96 million $ 3.02 million
Aug 25, 2023 $ 0.082
+0.02%
$ 65.62 million $ 7.37 million
Aug 24, 2023 $ 0.082
-2.05%
$ 65.61 million $ 6.51 million
Aug 23, 2023 $ 0.0837
+2.30%
$ 66.99 million $ 15.22 million
Aug 22, 2023 $ 0.0819
-0.86%
$ 65.48 million $ 6.93 million
Aug 21, 2023 $ 0.0826
-2.37%
$ 66.05 million $ 6.26 million
Aug 20, 2023 $ 0.0846
+0.26%
$ 67.65 million $ 5.11 million
Aug 19, 2023 $ 0.0843
+1.42%
$ 67.48 million $ 5.14 million
Aug 18, 2023 $ 0.0832
+2.71%
$ 66.53 million $ 9.46 million
Aug 17, 2023 $ 0.081
-11.11%
$ 64.78 million $ 14.95 million
Aug 16, 2023 $ 0.0911
-7.69%
$ 72.87 million $ 9.07 million
Aug 15, 2023 $ 0.0987
-6.42%
$ 78.94 million $ 14.11 million
Aug 14, 2023 $ 0.105
+1.19%
$ 84.36 million $ 5.89 million
Aug 13, 2023 $ 0.104
-2.98%
$ 83.36 million $ 8.18 million
Aug 12, 2023 $ 0.107
-0.36%
$ 85.92 million $ 4.61 million
Aug 11, 2023 $ 0.108
+1.11%
$ 86.23 million $ 5.89 million
Aug 10, 2023 $ 0.107
-1.33%
$ 85.29 million $ 15.86 million
Aug 9, 2023 $ 0.108
+0.18%
$ 86.43 million $ 7.62 million
Aug 8, 2023 $ 0.108
+1.07%
$ 86.28 million $ 15.59 million
Aug 7, 2023 $ 0.107
-2.26%
$ 85.37 million $ 192.13 million
Aug 6, 2023 $ 0.109
+6.73%
$ 87.35 million $ 98.17 million
Aug 5, 2023 $ 0.102
+2.86%
$ 81.84 million $ 32.64 million
Aug 4, 2023 $ 0.0995
+1.19%
$ 79.56 million $ 10.96 million
Aug 3, 2023 $ 0.0983
-0.05%
$ 78.63 million $ 7.37 million
Aug 2, 2023 $ 0.0983
-2.48%
$ 78.67 million $ 19.12 million