Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00191
+0.00%
$1.03 million $11,719
Aug 15, 4 AM $0.00191
-2.86%
$1.03 million $12,432
Aug 15, 3 AM $0.00196
+2.94%
$1.06 million $13,033
Aug 15, 2 AM $0.00191
+0.00%
$1.03 million $13,595
Aug 15, 1 AM $0.00191
+0.00%
$1.03 million $13,274
Aug 15, 12 AM $0.00191
+3.03%
$1.03 million $13,195
Aug 14, 11 PM $0.00185
-2.94%
$1 million $12,718
Aug 14, 10 PM $0.00191
-2.86%
$1.03 million $12,617
Aug 14, 9 PM $0.00196
+0.00%
$1.06 million $11,900
Aug 14, 8 PM $0.00196
-0.03%
$1.06 million $11,273
Aug 14, 7 PM $0.00196
+2.97%
$1.06 million $11,327
Aug 14, 6 PM $0.00196
+0.01%
$1.06 million $11,425
Aug 14, 5 PM $0.00196
-0.05%
$1.06 million $11,454
Aug 14, 4 PM $0.00191
-2.87%
$1.03 million $11,994
Aug 14, 3 PM $0.00196
-0.11%
$1.06 million $12,304
Aug 14, 2 PM $0.00197
-0.06%
$1.06 million $12,167
Aug 14, 1 PM $0.00202
+2.80%
$1.09 million $11,654
Aug 14, 12 PM $0.00197
+2.95%
$1.06 million $10,432
Aug 14, 11 AM $0.00191
+0.04%
$1.03 million $9,849
Aug 14, 10 AM $0.00196
+2.94%
$1.06 million $10,392
Aug 14, 9 AM $0.00191
+2.97%
$1.03 million $10,215
Aug 14, 8 AM $0.00185
+0.12%
$1 million $9,026
Aug 14, 7 AM $0.00185
-2.97%
$1 million $9,319
Aug 14, 6 AM $0.00191
+3.08%
$1.03 million $9,179
Aug 14, 5 AM $0.00185
-2.92%
$1 million $8,159
Aug 14, 4 AM $0.00191
-0.01%
$1.03 million $6,891
Aug 14, 3 AM $0.00191
-0.06%
$1.03 million $6,339
Aug 14, 2 AM $0.00191
+0.12%
$1.03 million $6,246
Aug 14, 1 AM $0.0019
-2.87%
$1.03 million $6,272
Aug 14, 12 AM $0.00196
+2.99%
$1.06 million $6,529
Aug 13, 11 PM $0.0019
+0.00%
$1.03 million $7,011
Aug 13, 10 PM $0.0019
-2.86%
$1.03 million $7,054
Aug 13, 9 PM $0.00196
-0.02%
$1.06 million $7,082
Aug 13, 8 PM $0.00196
+2.92%
$1.06 million $7,098
Aug 13, 7 PM $0.0019
+0.00%
$1.03 million $7,157
Aug 13, 6 PM $0.0019
-2.83%
$1.03 million $6,847
Aug 13, 5 PM $0.00196
+2.93%
$1.06 million $7,106
Aug 13, 4 PM $0.0019
-0.01%
$1.03 million $6,724
Aug 13, 3 PM $0.00185
-0.07%
$998,523 $6,352
Aug 13, 2 PM $0.00185
+0.03%
$999,181 $6,527
Aug 13, 1 PM $0.00185
-0.02%
$998,870 $6,906
Aug 13, 12 PM $0.00185
-2.92%
$999,108 $7,332
Aug 13, 11 AM $0.0019
+0.02%
$1.03 million $7,524
Aug 13, 10 AM $0.0019
+3.02%
$1.03 million $7,457
Aug 13, 9 AM $0.0019
+0.05%
$1.03 million $8,089
Aug 13, 8 AM $0.0019
+0.03%
$1.03 million $8,247
Aug 13, 7 AM $0.0019
+0.04%
$1.03 million $9,527
Aug 13, 6 AM $0.0019
-0.06%
$1.03 million $10,100
Aug 13, 5 AM $0.0019
-0.01%
$1.03 million $10,609
Aug 13, 4 AM $0.0019
+0.03%
$1.03 million $10,579