Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.0024
+0.00%
$1.3 million $3,039
Oct 3, 3 PM $0.0024
-2.27%
$1.3 million $3,196
Oct 3, 2 PM $0.00246
+0.00%
$1.33 million $3,161
Oct 3, 1 PM $0.00246
+0.00%
$1.33 million $3,397
Oct 3, 12 PM $0.00246
+0.00%
$1.33 million $3,616
Oct 3, 11 AM $0.00246
+0.00%
$1.33 million $3,856
Oct 3, 10 AM $0.00246
+0.00%
$1.33 million $4,917
Oct 3, 9 AM $0.00246
+0.00%
$1.33 million $5,131
Oct 3, 8 AM $0.00246
+0.00%
$1.33 million $6,112
Oct 3, 7 AM $0.00252
+2.27%
$1.36 million $6,443
Oct 3, 6 AM $0.00246
+0.00%
$1.33 million $5,855
Oct 3, 5 AM $0.00246
-2.22%
$1.33 million $6,055
Oct 3, 4 AM $0.00252
+0.00%
$1.36 million $6,075
Oct 3, 3 AM $0.00252
+0.00%
$1.36 million $6,542
Oct 3, 2 AM $0.00252
+0.00%
$1.36 million $6,484
Oct 3, 1 AM $0.00252
+0.00%
$1.36 million $6,310
Oct 3, 12 AM $0.00252
-2.17%
$1.36 million $6,659
Oct 2, 11 PM $0.00257
+2.22%
$1.39 million $8,676
Oct 2, 10 PM $0.00252
+0.00%
$1.36 million $9,186
Oct 2, 9 PM $0.00252
+0.01%
$1.36 million $9,790
Oct 2, 8 PM $0.00252
+0.16%
$1.36 million $9,816
Oct 2, 7 PM $0.00251
+0.03%
$1.36 million $9,801
Oct 2, 6 PM $0.00251
+0.01%
$1.36 million $9,841
Oct 2, 5 PM $0.00251
-4.25%
$1.36 million $9,859
Oct 2, 4 PM $0.00262
+2.17%
$1.42 million $10,183
Oct 2, 3 PM $0.00257
+2.07%
$1.39 million $11,461
Oct 2, 2 PM $0.00251
-4.27%
$1.36 million $28,128
Oct 2, 1 PM $0.00262
+2.14%
$1.42 million $32,015
Oct 2, 12 PM $0.00256
+0.13%
$1.39 million $31,828
Oct 2, 11 AM $0.00262
+0.03%
$1.42 million $32,507
Oct 2, 10 AM $0.00262
-0.03%
$1.42 million $31,426
Oct 2, 9 AM $0.00263
-0.05%
$1.42 million $31,272
Oct 2, 8 AM $0.00263
-2.12%
$1.42 million $30,529
Oct 2, 7 AM $0.00268
+0.01%
$1.45 million $30,308
Oct 2, 6 AM $0.00268
+0.02%
$1.45 million $30,542
Oct 2, 5 AM $0.00263
+2.21%
$1.42 million $30,355
Oct 2, 4 AM $0.00257
-6.01%
$1.39 million $30,048
Oct 2, 3 AM $0.00268
+4.37%
$1.45 million $29,541
Oct 2, 2 AM $0.00257
-1.89%
$1.39 million $29,381
Oct 2, 1 AM $0.00262
-0.13%
$1.41 million $29,087
Oct 2, 12 AM $0.00268
+6.79%
$1.45 million $28,677
Oct 1, 11 PM $0.00251
+0.10%
$1.35 million $26,595
Oct 1, 10 PM $0.00256
-6.18%
$1.38 million $26,150
Oct 1, 9 PM $0.00273
+1.94%
$1.47 million $26,131
Oct 1, 8 PM $0.00267
+0.19%
$1.45 million $25,609
Oct 1, 7 PM $0.00267
+2.14%
$1.44 million $25,560
Oct 1, 6 PM $0.00267
-0.02%
$1.44 million $25,523
Oct 1, 5 PM $0.00261
-2.13%
$1.41 million $25,494
Oct 1, 4 PM $0.00267
-1.83%
$1.44 million $24,976
Oct 1, 3 PM $0.00272
-1.99%
$1.47 million $23,570