Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00677
-0.40%
$ 3.66 million $ 196,489
Mar 18, 9 AM $ 0.0068
-1.36%
$ 3.68 million $ 192,020
Mar 18, 8 AM $ 0.00689
-0.41%
$ 3.73 million $ 181,854
Mar 18, 7 AM $ 0.00692
-0.06%
$ 3.74 million $ 182,924
Mar 18, 6 AM $ 0.00693
-0.19%
$ 3.74 million $ 178,804
Mar 18, 5 AM $ 0.00694
-0.40%
$ 3.76 million $ 180,266
Mar 18, 4 AM $ 0.00697
-0.37%
$ 3.77 million $ 181,947
Mar 18, 3 AM $ 0.00699
-0.04%
$ 3.78 million $ 191,973
Mar 18, 2 AM $ 0.007
+0.56%
$ 3.78 million $ 194,132
Mar 18, 1 AM $ 0.00696
+0.19%
$ 3.76 million $ 196,421
Mar 18, 12 AM $ 0.00694
-0.19%
$ 3.75 million $ 198,395
Mar 17, 11 PM $ 0.00696
-0.40%
$ 3.76 million $ 199,399
Mar 17, 10 PM $ 0.00699
-0.53%
$ 3.78 million $ 199,820
Mar 17, 9 PM $ 0.00703
+0.16%
$ 3.8 million $ 201,512
Mar 17, 8 PM $ 0.00702
+0.13%
$ 3.79 million $ 202,767
Mar 17, 7 PM $ 0.00701
+0.19%
$ 3.79 million $ 201,722
Mar 17, 6 PM $ 0.007
+0.06%
$ 3.78 million $ 201,777
Mar 17, 5 PM $ 0.00699
-0.75%
$ 3.78 million $ 203,646
Mar 17, 4 PM $ 0.00704
+0.67%
$ 3.81 million $ 204,917
Mar 17, 3 PM $ 0.007
-0.51%
$ 3.78 million $ 207,580
Mar 17, 2 PM $ 0.00701
+0.53%
$ 3.79 million $ 208,367
Mar 17, 1 PM $ 0.00698
-0.57%
$ 3.77 million $ 209,748
Mar 17, 12 PM $ 0.00702
-0.41%
$ 3.79 million $ 211,285
Mar 17, 11 AM $ 0.00705
+0.39%
$ 3.81 million $ 214,234
Mar 17, 10 AM $ 0.00702
-0.14%
$ 3.79 million $ 213,874
Mar 17, 9 AM $ 0.00703
+0.35%
$ 3.8 million $ 217,770
Mar 17, 8 AM $ 0.007
+0.02%
$ 3.79 million $ 220,972
Mar 17, 7 AM $ 0.007
+0.30%
$ 3.79 million $ 225,422
Mar 17, 6 AM $ 0.00698
-0.63%
$ 3.77 million $ 228,629
Mar 17, 5 AM $ 0.00703
+0.26%
$ 3.8 million $ 229,936
Mar 17, 4 AM $ 0.00701
-0.93%
$ 3.79 million $ 230,229
Mar 17, 3 AM $ 0.00707
-0.52%
$ 3.82 million $ 221,961
Mar 17, 2 AM $ 0.00711
+0.51%
$ 3.84 million $ 225,486
Mar 17, 1 AM $ 0.00707
-0.16%
$ 3.81 million $ 225,800
Mar 17, 12 AM $ 0.00708
+0.86%
$ 3.83 million $ 227,549
Mar 16, 11 PM $ 0.00704
-0.19%
$ 3.8 million $ 234,406
Mar 16, 10 PM $ 0.00705
-0.75%
$ 3.81 million $ 237,026
Mar 16, 9 PM $ 0.0071
-0.30%
$ 3.84 million $ 237,746
Mar 16, 8 PM $ 0.00713
+0.63%
$ 3.85 million $ 237,546
Mar 16, 7 PM $ 0.00708
-0.21%
$ 3.83 million $ 239,224
Mar 16, 6 PM $ 0.0071
-0.46%
$ 3.84 million $ 241,672
Mar 16, 5 PM $ 0.00713
+0.12%
$ 3.85 million $ 241,394
Mar 16, 4 PM $ 0.00712
+1.56%
$ 3.84 million $ 240,183
Mar 16, 3 PM $ 0.00701
-0.70%
$ 3.79 million $ 237,928
Mar 16, 2 PM $ 0.00704
+0.33%
$ 3.81 million $ 238,926
Mar 16, 1 PM $ 0.00702
-0.19%
$ 3.79 million $ 239,121
Mar 16, 12 PM $ 0.00703
-0.03%
$ 3.8 million $ 247,515
Mar 16, 11 AM $ 0.00704
-0.52%
$ 3.8 million $ 250,893
Mar 16, 10 AM $ 0.00707
+0.10%
$ 3.82 million $ 253,340
Mar 16, 9 AM $ 0.00706
+1.07%
$ 3.82 million $ 249,979