Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0132
+10.74%
$ 7.11 million $ 980,163
May 7, 4 AM $ 0.0119
+1.13%
$ 6.43 million $ 733,606
May 7, 3 AM $ 0.0118
-0.09%
$ 6.35 million $ 801,530
May 7, 2 AM $ 0.0118
+2.42%
$ 6.36 million $ 789,979
May 7, 1 AM $ 0.0116
+2.13%
$ 6.26 million $ 791,638
May 7, 12 AM $ 0.0113
-0.92%
$ 6.12 million $ 794,502
May 6, 11 PM $ 0.0114
+0.20%
$ 6.18 million $ 814,450
May 6, 10 PM $ 0.0114
-0.68%
$ 6.17 million $ 828,500
May 6, 9 PM $ 0.0115
+0.74%
$ 6.21 million $ 867,130
May 6, 8 PM $ 0.0114
-0.49%
$ 6.16 million $ 887,290
May 6, 7 PM $ 0.0114
-2.26%
$ 6.19 million $ 902,202
May 6, 6 PM $ 0.0117
+2.48%
$ 6.32 million $ 904,348
May 6, 5 PM $ 0.0114
-0.34%
$ 6.17 million $ 890,333
May 6, 4 PM $ 0.0115
+1.17%
$ 6.19 million $ 888,937
May 6, 3 PM $ 0.0113
-1.91%
$ 6.12 million $ 898,938
May 6, 2 PM $ 0.0115
+2.13%
$ 6.24 million $ 916,135
May 6, 1 PM $ 0.0113
-1.95%
$ 6.09 million $ 915,791
May 6, 12 PM $ 0.0115
-1.05%
$ 6.22 million $ 1.05 million
May 6, 11 AM $ 0.0116
+0.44%
$ 6.28 million $ 1.38 million
May 6, 10 AM $ 0.0116
+2.24%
$ 6.25 million $ 1.34 million
May 6, 9 AM $ 0.0114
+2.52%
$ 6.15 million $ 1.32 million
May 6, 8 AM $ 0.011
+2.74%
$ 5.97 million $ 1.3 million
May 6, 7 AM $ 0.0108
-0.04%
$ 5.82 million $ 1.29 million
May 6, 6 AM $ 0.0106
+0.29%
$ 5.74 million $ 1.27 million
May 6, 5 AM $ 0.0106
-2.02%
$ 5.71 million $ 1.26 million
May 6, 4 AM $ 0.0108
-3.67%
$ 5.83 million $ 1.23 million
May 6, 3 AM $ 0.0112
-0.36%
$ 6.05 million $ 1.15 million
May 6, 2 AM $ 0.0112
+0.29%
$ 6.07 million $ 1.15 million
May 6, 1 AM $ 0.0112
-0.79%
$ 6.05 million $ 1.14 million
May 6, 12 AM $ 0.0111
+0.88%
$ 5.98 million $ 1.13 million
May 5, 11 PM $ 0.011
-0.60%
$ 5.94 million $ 1.11 million
May 5, 10 PM $ 0.0111
-2.97%
$ 5.98 million $ 1.11 million
May 5, 9 PM $ 0.0114
-1.37%
$ 6.16 million $ 1.07 million
May 5, 8 PM $ 0.0115
-1.18%
$ 6.24 million $ 1.05 million
May 5, 7 PM $ 0.0117
-0.98%
$ 6.32 million $ 1.04 million
May 5, 6 PM $ 0.0118
-0.32%
$ 6.39 million $ 1.04 million
May 5, 5 PM $ 0.0119
-0.21%
$ 6.42 million $ 1.06 million
May 5, 4 PM $ 0.0119
+0.85%
$ 6.45 million $ 1.07 million
May 5, 3 PM $ 0.0118
-2.49%
$ 6.4 million $ 1.08 million
May 5, 2 PM $ 0.0122
-1.08%
$ 6.6 million $ 1.09 million
May 5, 1 PM $ 0.0123
-6.15%
$ 6.66 million $ 1.11 million
May 5, 12 PM $ 0.013
-3.83%
$ 7 million $ 30,711
May 5, 11 AM $ 0.0135
-0.32%
$ 7.28 million $ 811,572
May 5, 10 AM $ 0.0135
+0.17%
$ 7.28 million $ 964,435
May 5, 9 AM $ 0.0135
+0.29%
$ 7.27 million $ 1.03 million
May 5, 8 AM $ 0.0135
-0.33%
$ 7.28 million $ 1.06 million
May 5, 7 AM $ 0.0135
+0.48%
$ 7.32 million $ 1.08 million
May 5, 6 AM $ 0.0136
+1.26%
$ 7.34 million $ 1.09 million
May 5, 5 AM $ 0.0135
+0.67%
$ 7.27 million $ 1.09 million
May 5, 4 AM $ 0.0134
-0.88%
$ 7.25 million $ 1.12 million