Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00384
+2.06%
$ 2.07 million $ 342,553
Jun 25, 4 AM $ 0.00376
+0.16%
$ 2.03 million $ 339,063
Jun 25, 3 AM $ 0.00377
+0.19%
$ 2.04 million $ 340,074
Jun 25, 2 AM $ 0.00376
-2.05%
$ 2.03 million $ 341,892
Jun 25, 1 AM $ 0.00381
-1.20%
$ 2.06 million $ 349,460
Jun 25, 12 AM $ 0.00387
+1.57%
$ 2.09 million $ 348,483
Jun 24, 11 PM $ 0.00381
-0.13%
$ 2.06 million $ 341,367
Jun 24, 10 PM $ 0.00382
+0.58%
$ 2.06 million $ 343,749
Jun 24, 9 PM $ 0.00379
-0.36%
$ 2.05 million $ 344,555
Jun 24, 8 PM $ 0.0038
-0.68%
$ 2.06 million $ 352,291
Jun 24, 7 PM $ 0.00383
-2.67%
$ 2.07 million $ 351,898
Jun 24, 6 PM $ 0.00394
-0.44%
$ 2.13 million $ 352,059
Jun 24, 5 PM $ 0.00395
-1.24%
$ 2.14 million $ 353,472
Jun 24, 4 PM $ 0.004
+0.02%
$ 2.16 million $ 350,827
Jun 24, 3 PM $ 0.004
+0.30%
$ 2.16 million $ 349,801
Jun 24, 2 PM $ 0.004
+0.85%
$ 2.16 million $ 349,474
Jun 24, 1 PM $ 0.00397
-0.25%
$ 2.14 million $ 345,727
Jun 24, 12 PM $ 0.00397
+0.02%
$ 2.14 million $ 342,967
Jun 24, 11 AM $ 0.00398
+0.06%
$ 2.15 million $ 344,727
Jun 24, 10 AM $ 0.004
-0.33%
$ 2.16 million $ 346,573
Jun 24, 9 AM $ 0.00403
+0.68%
$ 2.18 million $ 347,022
Jun 24, 8 AM $ 0.004
-0.33%
$ 2.16 million $ 348,996
Jun 24, 7 AM $ 0.004
-0.55%
$ 2.16 million $ 352,375
Jun 24, 6 AM $ 0.00403
+0.90%
$ 2.18 million $ 354,593
Jun 24, 5 AM $ 0.00399
-0.34%
$ 2.16 million $ 355,241
Jun 24, 4 AM $ 0.00402
-0.68%
$ 2.17 million $ 360,788
Jun 24, 3 AM $ 0.00406
+1.11%
$ 2.19 million $ 362,570
Jun 24, 2 AM $ 0.00401
-0.69%
$ 2.17 million $ 361,850
Jun 24, 1 AM $ 0.00404
-0.39%
$ 2.18 million $ 356,582
Jun 24, 12 AM $ 0.00405
+0.98%
$ 2.19 million $ 356,951
Jun 23, 11 PM $ 0.00401
-0.99%
$ 2.17 million $ 356,670
Jun 23, 10 PM $ 0.00406
+1.22%
$ 2.19 million $ 358,343
Jun 23, 9 PM $ 0.00401
+0.89%
$ 2.17 million $ 355,809
Jun 23, 8 PM $ 0.00397
+1.18%
$ 2.15 million $ 346,003
Jun 23, 7 PM $ 0.00392
+0.28%
$ 2.12 million $ 345,743
Jun 23, 6 PM $ 0.00391
-2.57%
$ 2.12 million $ 346,826
Jun 23, 5 PM $ 0.00402
+1.32%
$ 2.17 million $ 347,817
Jun 23, 4 PM $ 0.00396
-1.20%
$ 2.14 million $ 345,572
Jun 23, 3 PM $ 0.00401
-2.34%
$ 2.17 million $ 345,229
Jun 23, 2 PM $ 0.00411
+0.43%
$ 2.22 million $ 344,010
Jun 23, 1 PM $ 0.00409
+0.92%
$ 2.21 million $ 347,439
Jun 23, 12 PM $ 0.00406
+0.07%
$ 2.19 million $ 343,222
Jun 23, 11 AM $ 0.00406
-1.65%
$ 2.19 million $ 345,256
Jun 23, 10 AM $ 0.00413
+1.50%
$ 2.23 million $ 343,628
Jun 23, 9 AM $ 0.00407
-0.05%
$ 2.2 million $ 346,272
Jun 23, 8 AM $ 0.00411
-0.29%
$ 2.22 million $ 345,814
Jun 23, 7 AM $ 0.00414
-1.32%
$ 2.24 million $ 344,844
Jun 23, 6 AM $ 0.00419
-2.28%
$ 2.27 million $ 346,681
Jun 23, 5 AM $ 0.00426
-3.07%
$ 2.3 million $ 345,369
Jun 23, 4 AM $ 0.00439
+0.76%
$ 2.37 million $ 346,200