Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.101
+2.05%
$ 80.67 million $ 40.84 million
Jul 31, 2023 $ 0.0988
-0.03%
$ 79.05 million $ 24.56 million
Jul 30, 2023 $ 0.0988
-2.60%
$ 79.07 million $ 7.86 million
Jul 29, 2023 $ 0.101
-0.29%
$ 81.18 million $ 7.8 million
Jul 28, 2023 $ 0.102
+1.41%
$ 81.42 million $ 6.45 million
Jul 27, 2023 $ 0.1
+0.08%
$ 80.29 million $ 9.65 million
Jul 26, 2023 $ 0.1
+2.42%
$ 80.23 million $ 25.51 million
Jul 25, 2023 $ 0.0979
-0.44%
$ 78.33 million $ 8.62 million
Jul 24, 2023 $ 0.0983
-3.88%
$ 78.67 million $ 15.39 million
Jul 23, 2023 $ 0.102
+2.11%
$ 81.85 million $ 11.28 million
Jul 22, 2023 $ 0.1
-1.13%
$ 80.15 million $ 14.77 million
Jul 21, 2023 $ 0.101
-2.60%
$ 81.07 million $ 25.33 million
Jul 20, 2023 $ 0.104
+2.40%
$ 83.23 million $ 324.72 million
Jul 19, 2023 $ 0.102
+1.38%
$ 81.28 million $ 28.62 million
Jul 18, 2023 $ 0.1
-4.35%
$ 80.17 million $ 30.17 million
Jul 17, 2023 $ 0.105
+1.77%
$ 83.82 million $ 35.57 million
Jul 16, 2023 $ 0.103
-3.54%
$ 82.36 million $ 23.16 million
Jul 15, 2023 $ 0.107
-0.96%
$ 85.38 million $ 20 million
Jul 14, 2023 $ 0.108
-2.13%
$ 86.21 million $ 26.13 million
Jul 13, 2023 $ 0.11
+11.21%
$ 88.08 million $ 21.3 million
Jul 12, 2023 $ 0.099
-1.25%
$ 79.2 million $ 10.95 million
Jul 11, 2023 $ 0.1
+1.04%
$ 80.2 million $ 20.04 million
Jul 10, 2023 $ 0.0992
-0.40%
$ 79.38 million $ 24.4 million
Jul 9, 2023 $ 0.0996
-1.42%
$ 79.69 million $ 8.12 million
Jul 8, 2023 $ 0.101
-0.80%
$ 80.84 million $ 10.8 million
Jul 7, 2023 $ 0.102
+0.43%
$ 81.49 million $ 15.33 million
Jul 6, 2023 $ 0.101
-4.16%
$ 81.14 million $ 19.27 million
Jul 5, 2023 $ 0.106
-4.76%
$ 84.66 million $ 25.09 million
Jul 4, 2023 $ 0.111
-0.57%
$ 88.89 million $ 17.22 million
Jul 3, 2023 $ 0.112
+2.46%
$ 89.4 million $ 26.69 million
Jul 2, 2023 $ 0.109
-0.95%
$ 87.25 million $ 15.43 million
Jul 1, 2023 $ 0.11
+3.67%
$ 88.08 million $ 18.21 million
Jun 30, 2023 $ 0.106
+6.27%
$ 84.96 million $ 40.58 million
Jun 29, 2023 $ 0.0999
+1.17%
$ 79.95 million $ 21.5 million
Jun 28, 2023 $ 0.0988
-8.27%
$ 79.02 million $ 18.88 million
Jun 27, 2023 $ 0.108
+0.70%
$ 86.15 million $ 14.09 million
Jun 26, 2023 $ 0.107
-3.69%
$ 85.55 million $ 22.14 million
Jun 25, 2023 $ 0.111
+2.33%
$ 88.83 million $ 28.48 million
Jun 24, 2023 $ 0.109
-0.08%
$ 86.8 million $ 25.63 million
Jun 23, 2023 $ 0.109
+4.96%
$ 86.88 million $ 20.56 million
Jun 22, 2023 $ 0.103
-1.30%
$ 82.77 million $ 41.75 million
Jun 21, 2023 $ 0.105
+6.55%
$ 83.86 million $ 22.53 million
Jun 20, 2023 $ 0.0984
+3.13%
$ 78.7 million $ 26.58 million
Jun 19, 2023 $ 0.0954
-0.21%
$ 76.32 million $ 20.3 million
Jun 18, 2023 $ 0.0956
-2.62%
$ 76.47 million $ 15.91 million
Jun 17, 2023 $ 0.0982
+1.94%
$ 78.53 million $ 11.23 million
Jun 16, 2023 $ 0.0963
+0.72%
$ 77.03 million $ 24.64 million
Jun 15, 2023 $ 0.0956
+1.65%
$ 76.48 million $ 19.97 million
Jun 14, 2023 $ 0.0941
-2.92%
$ 75.24 million $ 24.65 million
Jun 13, 2023 $ 0.0969
+1.74%
$ 77.51 million $ 31.01 million