Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0019
-2.76%
$1.03 million $9,932
Aug 13, 2 AM $0.0019
-0.13%
$1.03 million $9,885
Aug 13, 1 AM $0.0019
-2.86%
$1.03 million $9,739
Aug 13, 12 AM $0.0019
-2.90%
$1.03 million $9,605
Aug 12, 11 PM $0.00196
+2.93%
$1.06 million $9,448
Aug 12, 10 PM $0.0019
-2.87%
$1.03 million $9,567
Aug 12, 9 PM $0.00196
-0.01%
$1.06 million $9,548
Aug 12, 8 PM $0.00196
+2.95%
$1.06 million $9,795
Aug 12, 7 PM $0.0019
+0.04%
$1.03 million $9,835
Aug 12, 6 PM $0.0019
+0.02%
$1.03 million $9,847
Aug 12, 5 PM $0.0019
-5.55%
$1.03 million $11,001
Aug 12, 4 PM $0.00201
-0.06%
$1.09 million $10,922
Aug 12, 3 PM $0.00196
+0.06%
$1.06 million $10,869
Aug 12, 2 PM $0.00202
+2.79%
$1.09 million $11,946
Aug 12, 1 PM $0.0019
-2.95%
$1.03 million $13,212
Aug 12, 12 PM $0.00202
-0.02%
$1.09 million $13,298
Aug 12, 11 AM $0.0019
-2.83%
$1.03 million $12,828
Aug 12, 10 AM $0.00196
+0.06%
$1.06 million $12,468
Aug 12, 9 AM $0.00202
-2.72%
$1.09 million $12,045
Aug 12, 8 AM $0.00202
-2.57%
$1.09 million $15,297
Aug 12, 7 AM $0.00207
+2.76%
$1.12 million $14,778
Aug 12, 6 AM $0.00207
+5.66%
$1.12 million $13,803
Aug 12, 5 AM $0.00196
+2.91%
$1.06 million $13,502
Aug 12, 4 AM $0.0019
+0.04%
$1.03 million $15,198
Aug 12, 3 AM $0.00196
-0.05%
$1.06 million $16,651
Aug 12, 2 AM $0.0019
-0.07%
$1.03 million $17,016
Aug 12, 1 AM $0.00191
-2.95%
$1.03 million $17,551
Aug 12, 12 AM $0.00196
+2.97%
$1.06 million $18,601
Aug 11, 11 PM $0.00196
-0.02%
$1.06 million $19,122
Aug 11, 10 PM $0.00196
+2.94%
$1.06 million $19,945
Aug 11, 9 PM $0.00191
-2.88%
$1.03 million $20,206
Aug 11, 8 PM $0.00196
+0.12%
$1.06 million $22,291
Aug 11, 7 PM $0.00196
+0.03%
$1.06 million $22,832
Aug 11, 6 PM $0.00196
-0.05%
$1.06 million $23,008
Aug 11, 5 PM $0.00196
+2.94%
$1.06 million $22,038
Aug 11, 4 PM $0.00191
-2.92%
$1.03 million $22,623
Aug 11, 3 PM $0.00191
-0.04%
$1.03 million $25,290
Aug 11, 2 PM $0.00185
-2.89%
$1 million $26,013
Aug 11, 1 PM $0.00191
-2.86%
$1.03 million $29,733
Aug 11, 12 PM $0.00202
+2.86%
$1.09 million $32,833
Aug 11, 11 AM $0.00196
-5.35%
$1.06 million $39,119
Aug 11, 10 AM $0.00207
+2.91%
$1.12 million $45,301
Aug 11, 9 AM $0.00202
+5.84%
$1.09 million $58,576
Aug 11, 8 AM $0.00185
-2.87%
$999,836 $68,740
Aug 11, 7 AM $0.0019
-5.57%
$1.03 million $70,520
Aug 11, 6 AM $0.00191
-2.96%
$1.03 million $73,567
Aug 11, 5 AM $0.00196
-2.81%
$1.06 million $76,982
Aug 11, 4 AM $0.00208
+2.76%
$1.12 million $78,426
Aug 11, 3 AM $0.00202
-0.04%
$1.09 million $83,089
Aug 11, 2 AM $0.00196
+2.87%
$1.06 million $114,188