Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00706
+1.07%
$ 3.82 million $ 249,979
Mar 16, 8 AM $ 0.00699
+0.12%
$ 3.78 million $ 248,204
Mar 16, 7 AM $ 0.00698
+0.01%
$ 3.77 million $ 245,737
Mar 16, 6 AM $ 0.00698
-0.13%
$ 3.77 million $ 244,973
Mar 16, 5 AM $ 0.00699
-0.28%
$ 3.78 million $ 245,479
Mar 16, 4 AM $ 0.007
+0.73%
$ 3.78 million $ 245,518
Mar 16, 3 AM $ 0.00695
-0.02%
$ 3.76 million $ 248,258
Mar 16, 2 AM $ 0.00695
+0.01%
$ 3.76 million $ 248,478
Mar 16, 1 AM $ 0.00695
-0.29%
$ 3.76 million $ 250,564
Mar 16, 12 AM $ 0.00697
-0.88%
$ 3.77 million $ 250,067
Mar 15, 11 PM $ 0.00702
-0.14%
$ 3.8 million $ 246,112
Mar 15, 10 PM $ 0.00703
-0.10%
$ 3.8 million $ 244,358
Mar 15, 9 PM $ 0.00702
+0.14%
$ 3.79 million $ 246,496
Mar 15, 8 PM $ 0.00701
-0.14%
$ 3.79 million $ 255,382
Mar 15, 7 PM $ 0.00703
+0.00%
$ 3.8 million $ 270,875
Mar 15, 6 PM $ 0.00703
-0.42%
$ 3.8 million $ 283,247
Mar 15, 5 PM $ 0.00706
+0.08%
$ 3.81 million $ 302,421
Mar 15, 4 PM $ 0.00705
+0.01%
$ 3.81 million $ 325,270
Mar 15, 3 PM $ 0.00706
+0.14%
$ 3.81 million $ 356,736
Mar 15, 2 PM $ 0.00705
+0.93%
$ 3.81 million $ 467,667
Mar 15, 1 PM $ 0.00699
-1.60%
$ 3.78 million $ 572,146
Mar 15, 12 PM $ 0.0071
+0.11%
$ 3.84 million $ 593,280
Mar 15, 11 AM $ 0.00709
-0.48%
$ 3.83 million $ 592,848
Mar 15, 10 AM $ 0.00713
+0.14%
$ 3.85 million $ 598,359
Mar 15, 9 AM $ 0.00712
-0.81%
$ 3.85 million $ 602,314
Mar 15, 8 AM $ 0.00716
-0.62%
$ 3.87 million $ 648,827
Mar 15, 7 AM $ 0.00721
+0.41%
$ 3.9 million $ 657,476
Mar 15, 6 AM $ 0.00718
+0.29%
$ 3.88 million $ 669,707
Mar 15, 5 AM $ 0.00716
-0.27%
$ 3.87 million $ 678,563
Mar 15, 4 AM $ 0.00718
+0.53%
$ 3.88 million $ 677,000
Mar 15, 3 AM $ 0.00715
-1.16%
$ 3.87 million $ 672,952
Mar 15, 2 AM $ 0.00724
+0.70%
$ 3.91 million $ 667,272
Mar 15, 1 AM $ 0.00719
+0.64%
$ 3.88 million $ 663,485
Mar 15, 12 AM $ 0.00714
+0.14%
$ 3.86 million $ 660,864
Mar 14, 11 PM $ 0.00717
+0.16%
$ 3.88 million $ 658,354
Mar 14, 10 PM $ 0.00716
+0.43%
$ 3.87 million $ 657,661
Mar 14, 9 PM $ 0.00713
-0.25%
$ 3.85 million $ 654,647
Mar 14, 8 PM $ 0.00714
-1.61%
$ 3.86 million $ 645,219
Mar 14, 7 PM $ 0.00726
-0.82%
$ 3.92 million $ 640,025
Mar 14, 6 PM $ 0.00732
-2.98%
$ 3.96 million $ 625,039
Mar 14, 5 PM $ 0.00754
+2.89%
$ 4.07 million $ 603,374
Mar 14, 4 PM $ 0.00732
-5.41%
$ 3.96 million $ 580,467
Mar 14, 3 PM $ 0.00775
+4.80%
$ 4.19 million $ 547,643
Mar 14, 2 PM $ 0.00739
+0.54%
$ 3.99 million $ 440,572
Mar 14, 1 PM $ 0.00735
+2.23%
$ 3.97 million $ 343,268
Mar 14, 12 PM $ 0.00719
+1.70%
$ 3.89 million $ 311,720
Mar 14, 11 AM $ 0.00707
+0.00%
$ 3.82 million $ 306,130
Mar 14, 10 AM $ 0.00707
+1.00%
$ 3.82 million $ 297,795
Mar 14, 9 AM $ 0.007
-1.40%
$ 3.78 million $ 292,220
Mar 14, 8 AM $ 0.0071
-0.14%
$ 3.84 million $ 244,017