Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.00278
+6.32%
$1.5 million $6,888
Oct 1, 1 PM $0.00261
+2.12%
$1.41 million $2,828
Oct 1, 12 PM $0.00256
+2.11%
$1.38 million $2,654
Oct 1, 11 AM $0.0025
-0.09%
$1.35 million $2,012
Oct 1, 10 AM $0.00251
+0.04%
$1.35 million $2,085
Oct 1, 9 AM $0.00239
-2.26%
$1.29 million $2,624
Oct 1, 8 AM $0.00245
-2.20%
$1.32 million $2,586
Oct 1, 7 AM $0.0025
+2.23%
$1.35 million $2,749
Oct 1, 6 AM $0.00245
-2.29%
$1.32 million $2,733
Oct 1, 5 AM $0.00251
+2.29%
$1.35 million $2,826
Oct 1, 4 AM $0.00245
-2.25%
$1.32 million $2,829
Oct 1, 3 AM $0.00251
-0.07%
$1.36 million $2,882
Oct 1, 2 AM $0.00251
+2.22%
$1.36 million $2,785
Oct 1, 1 AM $0.00245
-0.10%
$1.33 million $2,878
Oct 1, 12 AM $0.00246
+2.35%
$1.33 million $2,937
Sep 30, 11 PM $0.0024
-4.44%
$1.3 million $2,869
Sep 30, 10 PM $0.00252
+2.26%
$1.36 million $2,760
Sep 30, 9 PM $0.00246
+0.22%
$1.33 million $2,758
Sep 30, 8 PM $0.00246
+0.11%
$1.33 million $2,752
Sep 30, 7 PM $0.00245
-0.13%
$1.33 million $2,749
Sep 30, 6 PM $0.00245
-0.01%
$1.33 million $2,732
Sep 30, 5 PM $0.00245
-0.17%
$1.33 million $2,733
Sep 30, 4 PM $0.00245
-0.03%
$1.33 million $2,817
Sep 30, 3 PM $0.00246
-0.07%
$1.33 million $3,004
Sep 30, 2 PM $0.00246
-2.27%
$1.33 million $3,098
Sep 30, 1 PM $0.00251
+4.66%
$1.36 million $3,092
Sep 30, 12 PM $0.0024
-2.28%
$1.3 million $3,160
Sep 30, 11 AM $0.00246
+0.00%
$1.33 million $2,931
Sep 30, 10 AM $0.00246
-2.20%
$1.33 million $3,102
Sep 30, 9 AM $0.00257
+4.54%
$1.39 million $2,593
Sep 30, 8 AM $0.00246
+2.31%
$1.33 million $2,161
Sep 30, 7 AM $0.0024
+0.02%
$1.3 million $1,884
Sep 30, 6 AM $0.0024
-4.65%
$1.3 million $1,701
Sep 30, 5 AM $0.00252
+2.33%
$1.36 million $1,591
Sep 30, 4 AM $0.00246
+0.23%
$1.33 million $1,597
Sep 30, 3 AM $0.00246
+0.11%
$1.33 million $1,540
Sep 30, 2 AM $0.00246
+0.18%
$1.33 million $1,461
Sep 30, 1 AM $0.00245
-2.45%
$1.33 million $1,376
Sep 30, 12 AM $0.00251
+0.12%
$1.36 million $1,324
Sep 29, 11 PM $0.00251
+0.01%
$1.36 million $1,319
Sep 29, 10 PM $0.00251
+2.27%
$1.36 million $1,350
Sep 29, 9 PM $0.00245
-0.08%
$1.33 million $1,345
Sep 29, 8 PM $0.00246
+0.09%
$1.33 million $1,349
Sep 29, 7 PM $0.00245
+0.02%
$1.33 million $1,348
Sep 29, 6 PM $0.00245
+0.21%
$1.33 million $1,348
Sep 29, 5 PM $0.00245
-2.18%
$1.32 million $1,345
Sep 29, 4 PM $0.0025
+2.27%
$1.35 million $1,130
Sep 29, 3 PM $0.00245
-4.51%
$1.32 million $1,178
Sep 29, 2 PM $0.00256
+0.08%
$1.39 million $1,081
Sep 29, 1 PM $0.00256
+4.50%
$1.38 million $1,104