Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0134
-0.88%
$ 7.25 million $ 1.12 million
May 5, 3 AM $ 0.0136
-0.16%
$ 7.34 million $ 1.11 million
May 5, 2 AM $ 0.0136
-1.75%
$ 7.33 million $ 1.12 million
May 5, 1 AM $ 0.0138
-0.57%
$ 7.45 million $ 1.13 million
May 5, 12 AM $ 0.0139
+0.22%
$ 7.5 million $ 1.14 million
May 4, 11 PM $ 0.0138
-1.71%
$ 7.48 million $ 1.15 million
May 4, 10 PM $ 0.0141
+0.51%
$ 7.61 million $ 1.15 million
May 4, 9 PM $ 0.014
-0.66%
$ 7.57 million $ 1.16 million
May 4, 8 PM $ 0.0141
+1.11%
$ 7.62 million $ 1.17 million
May 4, 7 PM $ 0.014
+1.08%
$ 7.59 million $ 1.17 million
May 4, 6 PM $ 0.0139
+1.01%
$ 7.51 million $ 1.18 million
May 4, 5 PM $ 0.0141
-0.22%
$ 7.61 million $ 1.21 million
May 4, 4 PM $ 0.0141
-0.56%
$ 7.63 million $ 1.3 million
May 4, 3 PM $ 0.0142
-0.98%
$ 7.68 million $ 1.55 million
May 4, 2 PM $ 0.0144
-4.06%
$ 7.79 million $ 1.55 million
May 4, 1 PM $ 0.0148
-1.42%
$ 8 million $ 1.52 million
May 4, 12 PM $ 0.015
-2.48%
$ 8.11 million $ 1.42 million
May 4, 11 AM $ 0.0152
+1.26%
$ 8.2 million $ 1.35 million
May 4, 10 AM $ 0.0145
+0.87%
$ 7.85 million $ 1.21 million
May 4, 9 AM $ 0.0145
+2.34%
$ 7.85 million $ 1.16 million
May 4, 8 AM $ 0.0141
+1.28%
$ 7.61 million $ 1.14 million
May 4, 7 AM $ 0.0139
+0.58%
$ 7.52 million $ 1.19 million
May 4, 6 AM $ 0.0138
-0.50%
$ 7.48 million $ 1.21 million
May 4, 5 AM $ 0.0138
-0.79%
$ 7.47 million $ 1.21 million
May 4, 4 AM $ 0.0138
+0.49%
$ 7.44 million $ 1.18 million
May 4, 3 AM $ 0.0137
-1.21%
$ 7.43 million $ 1.17 million
May 4, 2 AM $ 0.0139
+3.10%
$ 7.52 million $ 1.17 million
May 4, 1 AM $ 0.0135
+0.60%
$ 7.3 million $ 1.16 million
May 4, 12 AM $ 0.0135
+1.30%
$ 7.29 million $ 1.16 million
May 3, 11 PM $ 0.0133
-0.63%
$ 7.2 million $ 1.16 million
May 3, 10 PM $ 0.0134
+0.40%
$ 7.25 million $ 1.15 million
May 3, 9 PM $ 0.0133
+0.73%
$ 7.21 million $ 1.14 million
May 3, 8 PM $ 0.0132
-1.68%
$ 7.14 million $ 1.13 million
May 3, 7 PM $ 0.0134
+0.07%
$ 7.26 million $ 1.12 million
May 3, 6 PM $ 0.0134
-3.35%
$ 7.27 million $ 1.1 million
May 3, 5 PM $ 0.0138
-6.72%
$ 7.48 million $ 1.04 million
May 3, 4 PM $ 0.0152
+11.57%
$ 8.19 million $ 925,710
May 3, 3 PM $ 0.0135
+0.70%
$ 7.29 million $ 671,208
May 3, 2 PM $ 0.0131
+0.59%
$ 7.05 million $ 635,556
May 3, 1 PM $ 0.013
-1.08%
$ 7.03 million $ 623,647
May 3, 12 PM $ 0.0131
-2.46%
$ 7.11 million $ 610,725
May 3, 11 AM $ 0.0135
+3.05%
$ 7.3 million $ 586,336
May 3, 10 AM $ 0.0132
+0.65%
$ 7.12 million $ 562,290
May 3, 9 AM $ 0.0131
-0.55%
$ 7.06 million $ 549,082
May 3, 8 AM $ 0.0131
-3.28%
$ 7.08 million $ 536,908
May 3, 7 AM $ 0.0134
+4.66%
$ 7.25 million $ 456,247
May 3, 6 AM $ 0.0128
+1.02%
$ 6.92 million $ 427,253
May 3, 5 AM $ 0.0127
-0.88%
$ 6.86 million $ 419,176
May 3, 4 AM $ 0.0128
-0.57%
$ 6.91 million $ 426,344
May 3, 3 AM $ 0.0129
-0.10%
$ 6.95 million $ 431,816