Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00439
+0.76%
$ 2.37 million $ 346,200
Jun 23, 3 AM $ 0.00434
-3.31%
$ 2.34 million $ 341,487
Jun 23, 2 AM $ 0.00441
-0.78%
$ 2.38 million $ 336,446
Jun 23, 1 AM $ 0.00445
+1.45%
$ 2.4 million $ 338,363
Jun 23, 12 AM $ 0.00438
-1.42%
$ 2.37 million $ 339,050
Jun 22, 11 PM $ 0.00444
+1.34%
$ 2.4 million $ 340,349
Jun 22, 10 PM $ 0.0044
-1.53%
$ 2.38 million $ 338,217
Jun 22, 9 PM $ 0.00447
+1.92%
$ 2.41 million $ 342,171
Jun 22, 8 PM $ 0.00438
+0.81%
$ 2.37 million $ 343,131
Jun 22, 7 PM $ 0.00435
-1.14%
$ 2.35 million $ 341,419
Jun 22, 6 PM $ 0.0044
-1.20%
$ 2.38 million $ 341,552
Jun 22, 5 PM $ 0.00445
-3.30%
$ 2.41 million $ 339,144
Jun 22, 4 PM $ 0.0046
+1.22%
$ 2.49 million $ 337,971
Jun 22, 3 PM $ 0.00455
+0.21%
$ 2.46 million $ 336,533
Jun 22, 2 PM $ 0.00449
+0.51%
$ 2.43 million $ 337,903
Jun 22, 1 PM $ 0.00447
+0.56%
$ 2.42 million $ 338,051
Jun 22, 12 PM $ 0.00444
-0.07%
$ 2.4 million $ 344,214
Jun 22, 11 AM $ 0.00445
+0.79%
$ 2.41 million $ 342,242
Jun 22, 10 AM $ 0.00442
-0.70%
$ 2.39 million $ 344,077
Jun 22, 9 AM $ 0.00445
-0.50%
$ 2.41 million $ 340,813
Jun 22, 8 AM $ 0.00446
-1.84%
$ 2.41 million $ 342,749
Jun 22, 7 AM $ 0.00449
-2.25%
$ 2.43 million $ 336,358
Jun 22, 6 AM $ 0.00459
+1.00%
$ 2.48 million $ 332,642
Jun 22, 5 AM $ 0.00455
+2.90%
$ 2.46 million $ 331,612
Jun 22, 4 AM $ 0.00454
+1.44%
$ 2.46 million $ 332,039
Jun 22, 3 AM $ 0.00446
+0.44%
$ 2.41 million $ 334,020
Jun 22, 2 AM $ 0.00445
-0.73%
$ 2.41 million $ 335,922
Jun 22, 1 AM $ 0.00448
+0.44%
$ 2.42 million $ 335,399
Jun 22, 12 AM $ 0.00446
-2.16%
$ 2.41 million $ 332,771
Jun 21, 11 PM $ 0.00452
-0.96%
$ 2.44 million $ 332,695
Jun 21, 10 PM $ 0.00453
+0.04%
$ 2.45 million $ 334,211
Jun 21, 9 PM $ 0.00453
+1.11%
$ 2.45 million $ 334,374
Jun 21, 8 PM $ 0.00448
-0.12%
$ 2.42 million $ 337,809
Jun 21, 7 PM $ 0.00449
-1.58%
$ 2.43 million $ 337,887
Jun 21, 6 PM $ 0.00456
+0.39%
$ 2.46 million $ 339,299
Jun 21, 5 PM $ 0.00455
+0.16%
$ 2.46 million $ 343,156
Jun 21, 4 PM $ 0.00454
-0.48%
$ 2.45 million $ 342,962
Jun 21, 3 PM $ 0.00456
-0.37%
$ 2.47 million $ 341,185
Jun 21, 2 PM $ 0.00458
-0.62%
$ 2.48 million $ 342,795
Jun 21, 1 PM $ 0.00457
+0.71%
$ 2.47 million $ 337,167
Jun 21, 12 PM $ 0.00454
+1.51%
$ 2.45 million $ 330,944
Jun 21, 11 AM $ 0.0045
+1.88%
$ 2.44 million $ 333,126
Jun 21, 10 AM $ 0.00442
-0.25%
$ 2.39 million $ 332,946
Jun 21, 9 AM $ 0.00443
-1.61%
$ 2.39 million $ 332,799
Jun 21, 8 AM $ 0.0045
+2.25%
$ 2.43 million $ 326,794
Jun 21, 7 AM $ 0.00445
-1.16%
$ 2.4 million $ 329,919
Jun 21, 6 AM $ 0.00448
+0.45%
$ 2.42 million $ 329,543
Jun 21, 5 AM $ 0.00446
+0.05%
$ 2.41 million $ 334,974
Jun 21, 4 AM $ 0.00446
-0.87%
$ 2.41 million $ 345,575
Jun 21, 3 AM $ 0.0045
-0.09%
$ 2.43 million $ 349,594