Mines of Dalarnia Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0952
+3.11%
$ 76.18 million $ 31.67 million
Jun 11, 2023 $ 0.0924
-0.16%
$ 73.89 million $ 30.96 million
Jun 10, 2023 $ 0.0925
-19.88%
$ 74.01 million $ 62.92 million
Jun 9, 2023 $ 0.115
+2.00%
$ 92.37 million $ 29.6 million
Jun 8, 2023 $ 0.113
+1.51%
$ 90.56 million $ 18.95 million
Jun 7, 2023 $ 0.112
-8.95%
$ 89.22 million $ 28.35 million
Jun 6, 2023 $ 0.122
+2.30%
$ 97.98 million $ 16.69 million
Jun 5, 2023 $ 0.12
-13.88%
$ 95.77 million $ 55.17 million
Jun 4, 2023 $ 0.139
+4.45%
$ 111.21 million $ 60.34 million
Jun 3, 2023 $ 0.133
-0.65%
$ 106.47 million $ 5.34 million
Jun 2, 2023 $ 0.134
+2.21%
$ 107.16 million $ 11.37 million
Jun 1, 2023 $ 0.131
-0.41%
$ 104.85 million $ 9.08 million
May 31, 2023 $ 0.132
-2.11%
$ 105.28 million $ 7.99 million
May 30, 2023 $ 0.134
-1.70%
$ 107.54 million $ 7.77 million
May 29, 2023 $ 0.137
-2.11%
$ 109.41 million $ 7.69 million
May 28, 2023 $ 0.14
+0.52%
$ 111.77 million $ 13.09 million
May 27, 2023 $ 0.139
+0.84%
$ 111.19 million $ 7.61 million
May 26, 2023 $ 0.138
+0.17%
$ 110.26 million $ 6.81 million
May 25, 2023 $ 0.138
+0.11%
$ 110.08 million $ 12.82 million
May 24, 2023 $ 0.137
-1.45%
$ 109.96 million $ 19 million
May 23, 2023 $ 0.139
+1.07%
$ 111.57 million $ 7.06 million
May 22, 2023 $ 0.138
+0.11%
$ 110.39 million $ 5.18 million
May 21, 2023 $ 0.138
-3.61%
$ 110.27 million $ 6.57 million
May 20, 2023 $ 0.143
+2.18%
$ 114.4 million $ 4.31 million
May 19, 2023 $ 0.14
-0.65%
$ 111.97 million $ 6.77 million
May 18, 2023 $ 0.141
-1.29%
$ 112.7 million $ 11.07 million
May 17, 2023 $ 0.143
+4.04%
$ 114.17 million $ 33.48 million
May 16, 2023 $ 0.137
-1.38%
$ 109.74 million $ 9.28 million
May 15, 2023 $ 0.139
-0.49%
$ 111.27 million $ 7.14 million
May 14, 2023 $ 0.14
+1.25%
$ 111.82 million $ 9.01 million
May 13, 2023 $ 0.138
+1.58%
$ 110.43 million $ 10.65 million
May 12, 2023 $ 0.136
+4.43%
$ 108.72 million $ 12.18 million
May 11, 2023 $ 0.13
-8.19%
$ 104.11 million $ 21.59 million
May 10, 2023 $ 0.142
+3.12%
$ 113.4 million $ 19.74 million
May 9, 2023 $ 0.137
-1.69%
$ 109.96 million $ 11.37 million
May 8, 2023 $ 0.14
-10.29%
$ 111.85 million $ 29.6 million
May 7, 2023 $ 0.156
-0.31%
$ 124.67 million $ 7.46 million
May 6, 2023 $ 0.156
-4.24%
$ 125.05 million $ 15.94 million
May 5, 2023 $ 0.163
+1.75%
$ 130.59 million $ 10.98 million
May 4, 2023 $ 0.16
-2.38%
$ 128.35 million $ 13.85 million
May 3, 2023 $ 0.164
+0.13%
$ 131.48 million $ 14.92 million
May 2, 2023 $ 0.164
+0.06%
$ 131.28 million $ 9.94 million
May 1, 2023 $ 0.164
-3.22%
$ 131.2 million $ 9.91 million
Apr 30, 2023 $ 0.169
-2.92%
$ 135.57 million $ 10.04 million
Apr 29, 2023 $ 0.175
+2.31%
$ 139.66 million $ 13.79 million
Apr 28, 2023 $ 0.171
-0.86%
$ 136.5 million $ 20.53 million
Apr 27, 2023 $ 0.172
+2.92%
$ 137.69 million $ 18.65 million
Apr 26, 2023 $ 0.167
-0.38%
$ 133.78 million $ 34.15 million
Apr 25, 2023 $ 0.168
+1.45%
$ 134.3 million $ 98.77 million
Apr 24, 2023 $ 0.165
-1.81%
$ 132.38 million $ 24.83 million