Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.00202
-0.04%
$1.09 million $83,089
Aug 11, 2 AM $0.00196
+2.87%
$1.06 million $114,188
Aug 11, 1 AM $0.00197
+2.93%
$1.06 million $130,781
Aug 11, 12 AM $0.00191
-5.56%
$1.03 million $130,291
Aug 10, 11 PM $0.00197
+0.01%
$1.06 million $130,743
Aug 10, 10 PM $0.00197
+0.00%
$1.06 million $131,365
Aug 10, 9 PM $0.00197
-2.79%
$1.06 million $131,819
Aug 10, 8 PM $0.00202
-0.05%
$1.09 million $130,383
Aug 10, 7 PM $0.00202
-5.29%
$1.09 million $130,390
Aug 10, 6 PM $0.00214
+2.71%
$1.16 million $130,619
Aug 10, 5 PM $0.00202
-2.73%
$1.09 million $130,134
Aug 10, 4 PM $0.00203
-5.21%
$1.09 million $129,581
Aug 10, 3 PM $0.00208
-7.48%
$1.12 million $126,995
Aug 10, 2 PM $0.00219
-9.31%
$1.19 million $124,832
Aug 10, 1 PM $0.00236
-4.62%
$1.28 million $119,846
Aug 10, 12 PM $0.00253
+2.26%
$1.37 million $115,940
Aug 10, 11 AM $0.00253
-2.16%
$1.37 million $109,452
Aug 10, 10 AM $0.00253
-2.18%
$1.37 million $102,900
Aug 10, 9 AM $0.00259
+24.25%
$1.4 million $91,138
Aug 10, 8 AM $0.00208
+2.75%
$1.13 million $75,515
Aug 10, 7 AM $0.00203
-2.73%
$1.1 million $72,558
Aug 10, 6 AM $0.00209
-4.75%
$1.13 million $69,142
Aug 10, 5 AM $0.00213
+0.02%
$1.15 million $65,553
Aug 10, 4 AM $0.00213
+5.54%
$1.15 million $62,382
Aug 10, 3 AM $0.00202
-26.54%
$1.09 million $56,067
Aug 10, 2 AM $0.00275
+22.54%
$1.49 million $24,467
Aug 10, 1 AM $0.00225
+2.61%
$1.21 million $7,150
Aug 10, 12 AM $0.00219
-0.15%
$1.18 million $6,474
Aug 9, 11 PM $0.00219
+5.41%
$1.18 million $5,211
Aug 9, 10 PM $0.0023
+17.14%
$1.25 million $3,522
Aug 9, 9 PM $0.00197
+0.00%
$1.06 million $2,784
Aug 9, 8 PM $0.00197
+0.00%
$1.06 million $2,150
Aug 9, 7 PM $0.00197
+6.06%
$1.06 million $1,210
Aug 9, 6 PM $0.00185
+0.00%
$1 million $812
Aug 9, 5 PM $0.00185
+0.00%
$1 million $814
Aug 9, 4 PM $0.00185
-2.94%
$1 million $801
Aug 9, 3 PM $0.00191
+6.25%
$1.03 million $796
Aug 9, 2 PM $0.0018
-5.88%
$971,716 $759
Aug 9, 1 PM $0.00191
+3.03%
$1.03 million $769
Aug 9, 12 PM $0.00185
+0.00%
$1 million $777
Aug 9, 11 AM $0.00185
+3.13%
$1 million $795
Aug 9, 10 AM $0.0018
-3.03%
$971,716 $781
Aug 9, 9 AM $0.0018
-3.03%
$971,716 $697
Aug 9, 8 AM $0.00185
+0.00%
$1 million $694
Aug 9, 7 AM $0.00191
+0.00%
$1.03 million $515
Aug 9, 6 AM $0.00191
+3.03%
$1.03 million $492
Aug 9, 5 AM $0.00185
-2.94%
$1 million $379
Aug 9, 4 AM $0.00185
-2.94%
$1 million $397
Aug 9, 3 AM $0.00191
+0.00%
$1.03 million $391
Aug 9, 2 AM $0.00191
+3.03%
$1.03 million $407