Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.00256
+4.50%
$1.38 million $1,104
Sep 29, 12 PM $0.00245
+0.06%
$1.32 million $1,027
Sep 29, 11 AM $0.00245
-2.21%
$1.32 million $1,150
Sep 29, 10 AM $0.0025
+2.28%
$1.35 million $1,180
Sep 29, 9 AM $0.00245
+0.07%
$1.32 million $1,156
Sep 29, 8 AM $0.0025
+2.30%
$1.35 million $1,131
Sep 29, 7 AM $0.00245
-2.12%
$1.32 million $1,668
Sep 29, 6 AM $0.0025
+0.10%
$1.35 million $1,506
Sep 29, 5 AM $0.0025
-0.01%
$1.35 million $1,529
Sep 29, 4 AM $0.0025
-0.17%
$1.35 million $2,271
Sep 29, 3 AM $0.0025
+0.11%
$1.35 million $2,275
Sep 29, 2 AM $0.0025
+0.18%
$1.35 million $2,427
Sep 29, 1 AM $0.00249
-0.28%
$1.35 million $3,022
Sep 29, 12 AM $0.0025
+2.30%
$1.35 million $3,246
Sep 28, 11 PM $0.00244
+0.05%
$1.32 million $3,299
Sep 28, 10 PM $0.00244
+0.00%
$1.32 million $3,268
Sep 28, 9 PM $0.00244
-2.26%
$1.32 million $3,724
Sep 28, 8 PM $0.0025
-0.01%
$1.35 million $3,722
Sep 28, 7 PM $0.00249
-0.07%
$1.35 million $3,715
Sep 28, 6 PM $0.0025
+0.03%
$1.35 million $3,717
Sep 28, 5 PM $0.00249
+2.25%
$1.35 million $3,721
Sep 28, 4 PM $0.00244
-2.15%
$1.32 million $4,059
Sep 28, 3 PM $0.00249
+0.04%
$1.35 million $3,975
Sep 28, 2 PM $0.00249
-2.18%
$1.35 million $4,004
Sep 28, 1 PM $0.00255
+4.41%
$1.38 million $4,305
Sep 28, 12 PM $0.00244
-4.49%
$1.32 million $4,769
Sep 28, 11 AM $0.00256
+2.23%
$1.38 million $4,902
Sep 28, 10 AM $0.0025
-0.03%
$1.35 million $5,188
Sep 28, 9 AM $0.0025
-2.21%
$1.35 million $5,461
Sep 28, 8 AM $0.00256
+2.30%
$1.38 million $5,781
Sep 28, 7 AM $0.0025
-2.26%
$1.35 million $5,758
Sep 28, 6 AM $0.00256
-0.03%
$1.38 million $6,399
Sep 28, 5 AM $0.00256
-2.27%
$1.38 million $8,837
Sep 28, 4 AM $0.00262
+2.27%
$1.42 million $8,592
Sep 28, 3 AM $0.00256
-0.04%
$1.38 million $8,839
Sep 28, 2 AM $0.00256
-4.09%
$1.38 million $8,839
Sep 28, 1 AM $0.00267
+1.90%
$1.44 million $8,283
Sep 28, 12 AM $0.00262
+0.07%
$1.42 million $8,213
Sep 27, 11 PM $0.00267
-0.24%
$1.44 million $8,226
Sep 27, 10 PM $0.00268
+2.13%
$1.45 million $8,261
Sep 27, 9 PM $0.00262
-2.08%
$1.42 million $7,831
Sep 27, 8 PM $0.00268
+0.00%
$1.45 million $7,977
Sep 27, 7 PM $0.00268
+2.13%
$1.45 million $7,978
Sep 27, 6 PM $0.00262
+0.00%
$1.42 million $8,134
Sep 27, 5 PM $0.00262
-2.08%
$1.42 million $8,413
Sep 27, 4 PM $0.00268
+2.13%
$1.45 million $8,084
Sep 27, 3 PM $0.00262
-2.08%
$1.42 million $7,989
Sep 27, 2 PM $0.00268
+4.35%
$1.45 million $8,028
Sep 27, 1 PM $0.00268
+0.00%
$1.45 million $8,090
Sep 27, 12 PM $0.00268
+2.13%
$1.45 million $7,642