Mines of Dalarnia Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0045
-0.09%
$ 2.43 million $ 349,594
Jun 21, 2 AM $ 0.0045
+0.40%
$ 2.43 million $ 349,351
Jun 21, 1 AM $ 0.00447
-0.23%
$ 2.42 million $ 354,599
Jun 21, 12 AM $ 0.00448
+0.49%
$ 2.42 million $ 356,456
Jun 20, 11 PM $ 0.00446
-1.04%
$ 2.41 million $ 356,863
Jun 20, 10 PM $ 0.0045
-0.17%
$ 2.43 million $ 354,000
Jun 20, 9 PM $ 0.00451
+0.32%
$ 2.44 million $ 359,106
Jun 20, 8 PM $ 0.00449
-0.42%
$ 2.43 million $ 356,746
Jun 20, 7 PM $ 0.00452
+0.47%
$ 2.44 million $ 368,656
Jun 20, 6 PM $ 0.00451
-0.07%
$ 2.44 million $ 364,521
Jun 20, 5 PM $ 0.00451
-0.51%
$ 2.44 million $ 362,023
Jun 20, 4 PM $ 0.00454
-0.80%
$ 2.45 million $ 371,074
Jun 20, 3 PM $ 0.00457
+0.25%
$ 2.47 million $ 374,688
Jun 20, 2 PM $ 0.00457
-0.40%
$ 2.47 million $ 377,709
Jun 20, 1 PM $ 0.0046
-1.00%
$ 2.49 million $ 380,338
Jun 20, 12 PM $ 0.00465
-0.40%
$ 2.51 million $ 384,087
Jun 20, 11 AM $ 0.00467
+2.83%
$ 2.53 million $ 386,835
Jun 20, 10 AM $ 0.00454
+0.10%
$ 2.46 million $ 385,740
Jun 20, 9 AM $ 0.00454
+2.06%
$ 2.45 million $ 390,371
Jun 20, 8 AM $ 0.00445
-0.79%
$ 2.4 million $ 392,227
Jun 20, 7 AM $ 0.00448
-2.36%
$ 2.42 million $ 392,585
Jun 20, 6 AM $ 0.00458
+0.21%
$ 2.48 million $ 397,445
Jun 20, 5 AM $ 0.00457
+0.52%
$ 2.47 million $ 391,678
Jun 20, 4 AM $ 0.00456
-1.05%
$ 2.47 million $ 381,593
Jun 20, 3 AM $ 0.00461
+1.68%
$ 2.49 million $ 381,787
Jun 20, 2 AM $ 0.00453
-0.60%
$ 2.45 million $ 382,648
Jun 20, 1 AM $ 0.00455
-0.41%
$ 2.46 million $ 397,330
Jun 20, 12 AM $ 0.00454
+0.53%
$ 2.46 million $ 406,582
Jun 19, 11 PM $ 0.00453
+0.02%
$ 2.45 million $ 423,118
Jun 19, 10 PM $ 0.00453
-1.51%
$ 2.45 million $ 444,162
Jun 19, 9 PM $ 0.0046
+1.02%
$ 2.49 million $ 451,171
Jun 19, 8 PM $ 0.00457
-0.17%
$ 2.47 million $ 465,537
Jun 19, 7 PM $ 0.00457
-2.11%
$ 2.47 million $ 464,462
Jun 19, 6 PM $ 0.00467
-0.04%
$ 2.52 million $ 478,931
Jun 19, 5 PM $ 0.00467
+1.82%
$ 2.52 million $ 484,327
Jun 19, 4 PM $ 0.00458
-2.49%
$ 2.48 million $ 489,140
Jun 19, 3 PM $ 0.0047
+0.24%
$ 2.54 million $ 498,924
Jun 19, 2 PM $ 0.00469
+2.07%
$ 2.54 million $ 511,018
Jun 19, 1 PM $ 0.00459
+4.87%
$ 2.48 million $ 543,128
Jun 19, 12 PM $ 0.00438
+0.47%
$ 2.37 million $ 557,363
Jun 19, 11 AM $ 0.00435
-3.48%
$ 2.35 million $ 560,724
Jun 19, 10 AM $ 0.00451
+5.26%
$ 2.44 million $ 573,100
Jun 19, 9 AM $ 0.00427
-3.31%
$ 2.31 million $ 575,194
Jun 19, 8 AM $ 0.00442
+0.30%
$ 2.39 million $ 598,184
Jun 19, 7 AM $ 0.00441
-0.62%
$ 2.38 million $ 609,944
Jun 19, 6 AM $ 0.00444
-0.20%
$ 2.4 million $ 628,162
Jun 19, 5 AM $ 0.00447
-3.39%
$ 2.42 million $ 633,698
Jun 19, 4 AM $ 0.00463
-1.39%
$ 2.5 million $ 641,041
Jun 19, 3 AM $ 0.0047
+1.60%
$ 2.54 million $ 672,410
Jun 19, 2 AM $ 0.00459
-0.13%
$ 2.48 million $ 683,125