Mines of Dalarnia Historical Data

DAR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0128
-0.57%
$ 6.91 million $ 426,344
May 3, 3 AM $ 0.0129
-0.10%
$ 6.95 million $ 431,816
May 3, 2 AM $ 0.0128
+3.58%
$ 6.93 million $ 428,821
May 3, 1 AM $ 0.0124
-1.53%
$ 6.7 million $ 418,846
May 3, 12 AM $ 0.0126
+0.11%
$ 6.81 million $ 407,389
May 2, 11 PM $ 0.0126
+0.01%
$ 6.8 million $ 405,301
May 2, 10 PM $ 0.0126
-0.10%
$ 6.8 million $ 415,321
May 2, 9 PM $ 0.0126
-0.55%
$ 6.83 million $ 411,260
May 2, 8 PM $ 0.0127
-0.39%
$ 6.87 million $ 406,697
May 2, 7 PM $ 0.0128
-0.03%
$ 6.9 million $ 407,419
May 2, 6 PM $ 0.0128
+0.00%
$ 6.91 million $ 409,507
May 2, 5 PM $ 0.0128
+0.51%
$ 6.92 million $ 417,076
May 2, 4 PM $ 0.0127
+1.45%
$ 6.89 million $ 429,739
May 2, 3 PM $ 0.0126
-0.42%
$ 6.79 million $ 418,543
May 2, 2 PM $ 0.0126
+0.04%
$ 6.82 million $ 431,796
May 2, 1 PM $ 0.0126
-0.37%
$ 6.83 million $ 441,255
May 2, 12 PM $ 0.0127
+0.67%
$ 6.85 million $ 449,056
May 2, 11 AM $ 0.0126
-0.63%
$ 6.82 million $ 464,717
May 2, 10 AM $ 0.0127
+0.55%
$ 6.85 million $ 501,683
May 2, 9 AM $ 0.0126
-0.31%
$ 6.79 million $ 541,433
May 2, 8 AM $ 0.0126
-1.22%
$ 6.82 million $ 619,514
May 2, 7 AM $ 0.0128
-0.33%
$ 6.91 million $ 835,931
May 2, 6 AM $ 0.0128
+0.62%
$ 6.93 million $ 916,407
May 2, 5 AM $ 0.0127
-0.41%
$ 6.88 million $ 922,641
May 2, 4 AM $ 0.0128
+1.50%
$ 6.92 million $ 920,051
May 2, 3 AM $ 0.0126
+0.24%
$ 6.8 million $ 912,285
May 2, 2 AM $ 0.0126
-0.20%
$ 6.79 million $ 904,931
May 2, 1 AM $ 0.0126
-0.38%
$ 6.81 million $ 903,308
May 2, 12 AM $ 0.0126
-0.41%
$ 6.81 million $ 917,207
May 1, 11 PM $ 0.0126
-0.74%
$ 6.84 million $ 918,354
May 1, 10 PM $ 0.0128
-0.71%
$ 6.9 million $ 911,374
May 1, 9 PM $ 0.0128
-0.81%
$ 6.95 million $ 911,583
May 1, 8 PM $ 0.013
-0.02%
$ 7 million $ 911,975
May 1, 7 PM $ 0.013
+0.29%
$ 7 million $ 918,157
May 1, 6 PM $ 0.0129
-1.69%
$ 6.98 million $ 917,715
May 1, 5 PM $ 0.013
+0.81%
$ 7.02 million $ 913,696
May 1, 4 PM $ 0.0129
+0.90%
$ 6.97 million $ 926,515
May 1, 3 PM $ 0.0127
-1.56%
$ 6.88 million $ 949,351
May 1, 2 PM $ 0.0129
-0.29%
$ 6.99 million $ 1.05 million
May 1, 1 PM $ 0.013
-0.37%
$ 7.02 million $ 1.04 million
May 1, 12 PM $ 0.013
+0.18%
$ 7.03 million $ 1.06 million
May 1, 11 AM $ 0.013
-1.62%
$ 7.03 million $ 1.04 million
May 1, 10 AM $ 0.0132
-0.15%
$ 7.15 million $ 1.02 million
May 1, 9 AM $ 0.0131
-5.08%
$ 7.09 million $ 992,449
May 1, 8 AM $ 0.014
+5.50%
$ 7.55 million $ 914,831
May 1, 7 AM $ 0.0131
+4.53%
$ 7.06 million $ 694,036
May 1, 6 AM $ 0.0125
-0.37%
$ 6.75 million $ 620,533
May 1, 5 AM $ 0.0125
+0.34%
$ 6.78 million $ 621,551
May 1, 4 AM $ 0.0125
-0.01%
$ 6.77 million $ 630,082
May 1, 3 AM $ 0.0125
-1.15%
$ 6.76 million $ 642,989