Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.169
+0.96%
$ 134.82 million $ 22.82 million
Apr 22, 2023 $ 0.167
+2.22%
$ 133.54 million $ 19.84 million
Apr 21, 2023 $ 0.163
-6.75%
$ 130.63 million $ 30.14 million
Apr 20, 2023 $ 0.175
-4.65%
$ 140.09 million $ 31.32 million
Apr 19, 2023 $ 0.184
-8.53%
$ 146.92 million $ 32.12 million
Apr 18, 2023 $ 0.201
+1.95%
$ 160.62 million $ 19.05 million
Apr 17, 2023 $ 0.197
-3.66%
$ 157.56 million $ 43.26 million
Apr 16, 2023 $ 0.204
+6.12%
$ 163.55 million $ 61.22 million
Apr 15, 2023 $ 0.193
-0.04%
$ 154.12 million $ 20.57 million
Apr 14, 2023 $ 0.193
+3.86%
$ 154.19 million $ 40.28 million
Apr 13, 2023 $ 0.186
+0.24%
$ 148.45 million $ 60.47 million
Apr 12, 2023 $ 0.185
+4.07%
$ 148.09 million $ 65.79 million
Apr 11, 2023 $ 0.178
+0.12%
$ 142.31 million $ 16.3 million
Apr 10, 2023 $ 0.178
+0.51%
$ 142.14 million $ 29.02 million
Apr 9, 2023 $ 0.177
+3.96%
$ 141.41 million $ 29.38 million
Apr 8, 2023 $ 0.17
-2.33%
$ 136.03 million $ 32.81 million
Apr 7, 2023 $ 0.174
-1.54%
$ 139.27 million $ 24.29 million
Apr 6, 2023 $ 0.177
-2.54%
$ 141.44 million $ 33.51 million
Apr 5, 2023 $ 0.181
+2.57%
$ 145.13 million $ 34.17 million
Apr 4, 2023 $ 0.177
+3.33%
$ 141.5 million $ 26.54 million
Apr 3, 2023 $ 0.171
+0.42%
$ 136.94 million $ 20.21 million
Apr 2, 2023 $ 0.17
-2.44%
$ 136.37 million $ 22.53 million
Apr 1, 2023 $ 0.175
+0.17%
$ 139.77 million $ 12.89 million
Mar 31, 2023 $ 0.174
+2.40%
$ 139.53 million $ 36.06 million
Mar 30, 2023 $ 0.17
-1.12%
$ 136.27 million $ 15.52 million
Mar 29, 2023 $ 0.172
+2.70%
$ 137.81 million $ 19.39 million
Mar 28, 2023 $ 0.168
+3.02%
$ 134.18 million $ 22.54 million
Mar 27, 2023 $ 0.163
-5.49%
$ 130.24 million $ 18.22 million
Mar 26, 2023 $ 0.172
+1.99%
$ 137.81 million $ 12.46 million
Mar 25, 2023 $ 0.169
-2.34%
$ 135.13 million $ 14.67 million
Mar 24, 2023 $ 0.173
-5.91%
$ 138.37 million $ 22.77 million
Mar 23, 2023 $ 0.184
+3.39%
$ 147.07 million $ 22.85 million
Mar 22, 2023 $ 0.178
-7.73%
$ 142.24 million $ 48.01 million
Mar 21, 2023 $ 0.193
-3.97%
$ 154.16 million $ 123.57 million
Mar 20, 2023 $ 0.201
+8.94%
$ 160.53 million $ 197.4 million
Mar 19, 2023 $ 0.184
+2.62%
$ 147.36 million $ 66.64 million
Mar 18, 2023 $ 0.179
-2.56%
$ 143.59 million $ 50.29 million
Mar 17, 2023 $ 0.184
+9.74%
$ 147.36 million $ 54.03 million
Mar 16, 2023 $ 0.168
+0.57%
$ 134.28 million $ 31.74 million
Mar 15, 2023 $ 0.167
-8.96%
$ 133.52 million $ 55.42 million
Mar 14, 2023 $ 0.183
+2.44%
$ 146.66 million $ 50.82 million
Mar 13, 2023 $ 0.179
+6.18%
$ 143.17 million $ 77.57 million
Mar 12, 2023 $ 0.169
+8.30%
$ 134.84 million $ 30.88 million
Mar 11, 2023 $ 0.156
-0.38%
$ 124.5 million $ 45.65 million
Mar 10, 2023 $ 0.156
+3.63%
$ 124.97 million $ 32.21 million
Mar 9, 2023 $ 0.151
-9.24%
$ 120.59 million $ 49.38 million
Mar 8, 2023 $ 0.166
-3.64%
$ 132.88 million $ 45.74 million
Mar 7, 2023 $ 0.172
-2.87%
$ 137.89 million $ 20.46 million
Mar 6, 2023 $ 0.177
+1.81%
$ 141.97 million $ 25.17 million
Mar 5, 2023 $ 0.174
+0.09%
$ 139.45 million $ 20.75 million