Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.013
+5.11%
$ 7.03 million $ 546,132
Jan 15, 2026 $ 0.0124
-4.94%
$ 6.69 million $ 285,285
Jan 14, 2026 $ 0.013
-2.61%
$ 7.04 million $ 289,097
Jan 13, 2026 $ 0.0134
+6.79%
$ 7.23 million $ 275,697
Jan 12, 2026 $ 0.0125
-0.79%
$ 6.77 million $ 248,406
Jan 11, 2026 $ 0.0126
-3.74%
$ 6.82 million $ 267,638
Jan 10, 2026 $ 0.0131
-1.28%
$ 7.08 million $ 267,000
Jan 9, 2026 $ 0.0133
-0.89%
$ 7.17 million $ 300,716
Jan 8, 2026 $ 0.0134
+1.82%
$ 7.24 million $ 267,952
Jan 7, 2026 $ 0.0132
-3.45%
$ 7.11 million $ 280,840
Jan 6, 2026 $ 0.0136
+0.89%
$ 7.35 million $ 285,444
Jan 5, 2026 $ 0.0135
+1.50%
$ 7.29 million $ 276,744
Jan 4, 2026 $ 0.0133
-0.82%
$ 7.18 million $ 315,176
Jan 3, 2026 $ 0.0134
-0.45%
$ 7.23 million $ 355,590
Jan 2, 2026 $ 0.0134
-7.82%
$ 7.26 million $ 482,246
Jan 1, 2026 $ 0.0146
+5.06%
$ 7.86 million $ 378,748
Dec 31, 2025 $ 0.0138
-2.40%
$ 7.49 million $ 343,887
Dec 30, 2025 $ 0.0141
-2.61%
$ 7.65 million $ 324,829
Dec 29, 2025 $ 0.0146
-0.88%
$ 7.84 million $ 316,313
Dec 28, 2025 $ 0.0146
-4.76%
$ 7.94 million $ 422,897
Dec 27, 2025 $ 0.0152
+5.05%
$ 8.22 million $ 383,522
Dec 26, 2025 $ 0.0144
-1.28%
$ 7.83 million $ 513,652
Dec 25, 2025 $ 0.0146
-3.71%
$ 7.88 million $ 652,105
Dec 24, 2025 $ 0.0152
-9.37%
$ 8.23 million $ 1.45 million
Dec 23, 2025 $ 0.0172
+28.99%
$ 9.05 million $ 1.61 million
Dec 22, 2025 $ 0.0134
+2.53%
$ 7.2 million $ 70,592
Dec 21, 2025 $ 0.013
-3.79%
$ 7.05 million $ 37,771
Dec 20, 2025 $ 0.0135
+3.10%
$ 7.3 million $ 62,400
Dec 19, 2025 $ 0.0131
+8.88%
$ 7.09 million $ 109,819
Dec 18, 2025 $ 0.0121
-3.93%
$ 6.52 million $ 42,709
Dec 17, 2025 $ 0.0127
-5.98%
$ 6.82 million $ 29,861
Dec 16, 2025 $ 0.0134
-0.53%
$ 7.26 million $ 22,425
Dec 15, 2025 $ 0.0134
-3.22%
$ 7.31 million $ 28,209
Dec 14, 2025 $ 0.0139
-5.57%
$ 7.48 million $ 24,018
Dec 13, 2025 $ 0.0146
+1.12%
$ 7.95 million $ 16,492
Dec 12, 2025 $ 0.0145
-2.78%
$ 7.84 million $ 33,573
Dec 11, 2025 $ 0.0149
-3.32%
$ 8.05 million $ 38,796
Dec 10, 2025 $ 0.0154
-3.14%
$ 8.32 million $ 43,201
Dec 9, 2025 $ 0.0159
+3.25%
$ 8.61 million $ 36,785
Dec 8, 2025 $ 0.0154
+1.65%
$ 8.31 million $ 38,729
Dec 7, 2025 $ 0.0151
-4.60%
$ 8.18 million $ 52,754
Dec 6, 2025 $ 0.0158
+7.24%
$ 8.56 million $ 108,166
Dec 5, 2025 $ 0.0148
-4.27%
$ 8 million $ 40,395
Dec 4, 2025 $ 0.0154
-3.68%
$ 8.35 million $ 32,993
Dec 3, 2025 $ 0.016
+2.96%
$ 8.67 million $ 65,067
Dec 2, 2025 $ 0.0156
+1.67%
$ 8.42 million $ 147,128
Dec 1, 2025 $ 0.0153
-5.23%
$ 8.28 million $ 83,177
Nov 30, 2025 $ 0.0164
-0.49%
$ 8.74 million $ 111,471
Nov 29, 2025 $ 0.0165
-2.71%
$ 8.91 million $ 27,572
Nov 28, 2025 $ 0.0169
-0.99%
$ 9.15 million $ 43,067