Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00281
+2.04%
$1.52 million $2,299
Sep 18, 10 PM $0.00275
+0.00%
$1.49 million $2,539
Sep 18, 9 PM $0.00275
-0.01%
$1.49 million $2,490
Sep 18, 8 PM $0.00275
+0.00%
$1.49 million $2,490
Sep 18, 7 PM $0.00275
+0.01%
$1.49 million $2,490
Sep 18, 6 PM $0.00275
+0.03%
$1.49 million $2,485
Sep 18, 5 PM $0.00275
+0.01%
$1.49 million $3,055
Sep 18, 4 PM $0.00275
-1.87%
$1.49 million $3,165
Sep 18, 3 PM $0.0028
+1.97%
$1.51 million $3,011
Sep 18, 2 PM $0.00275
-0.04%
$1.49 million $3,108
Sep 18, 1 PM $0.00275
-1.98%
$1.49 million $3,168
Sep 18, 12 PM $0.0028
+1.98%
$1.52 million $3,452
Sep 18, 11 AM $0.00276
-0.06%
$1.49 million $3,251
Sep 18, 10 AM $0.00276
-1.92%
$1.49 million $3,329
Sep 18, 9 AM $0.00282
+1.96%
$1.52 million $3,480
Sep 18, 8 AM $0.00276
+0.02%
$1.49 million $3,533
Sep 18, 7 AM $0.00276
+0.06%
$1.49 million $4,848
Sep 18, 6 AM $0.00276
-0.02%
$1.49 million $5,349
Sep 18, 5 AM $0.00276
+2.04%
$1.49 million $5,491
Sep 18, 4 AM $0.00271
+0.02%
$1.46 million $5,682
Sep 18, 3 AM $0.00271
-2.01%
$1.46 million $5,826
Sep 18, 2 AM $0.00276
-0.05%
$1.49 million $5,838
Sep 18, 1 AM $0.00276
-1.97%
$1.49 million $6,004
Sep 18, 12 AM $0.00282
+2.17%
$1.52 million $6,001
Sep 17, 11 PM $0.00276
-0.06%
$1.49 million $5,937
Sep 17, 10 PM $0.00276
+0.00%
$1.49 million $5,726
Sep 17, 9 PM $0.00276
-0.05%
$1.49 million $5,725
Sep 17, 8 PM $0.00276
+0.00%
$1.49 million $5,731
Sep 17, 7 PM $0.00276
+0.05%
$1.49 million $5,731
Sep 17, 6 PM $0.00276
-0.02%
$1.49 million $5,777
Sep 17, 5 PM $0.00276
+2.08%
$1.49 million $5,293
Sep 17, 4 PM $0.0027
-2.13%
$1.46 million $5,175
Sep 17, 3 PM $0.00276
+0.01%
$1.49 million $5,131
Sep 17, 2 PM $0.00276
+2.05%
$1.49 million $5,151
Sep 17, 1 PM $0.00271
-0.02%
$1.46 million $5,023
Sep 17, 12 PM $0.00271
-1.96%
$1.46 million $4,880
Sep 17, 11 AM $0.00276
-0.01%
$1.49 million $4,919
Sep 17, 10 AM $0.00282
+4.16%
$1.52 million $4,480
Sep 17, 9 AM $0.00271
-2.01%
$1.46 million $4,452
Sep 17, 8 AM $0.00276
-2.01%
$1.49 million $5,897
Sep 17, 7 AM $0.00282
-0.04%
$1.52 million $4,603
Sep 17, 6 AM $0.00282
+0.06%
$1.52 million $4,845
Sep 17, 5 AM $0.00282
-0.01%
$1.52 million $5,719
Sep 17, 4 AM $0.00282
+0.05%
$1.52 million $6,564
Sep 17, 3 AM $0.00282
+2.01%
$1.52 million $6,834
Sep 17, 2 AM $0.00276
-2.21%
$1.49 million $6,965
Sep 17, 1 AM $0.00288
-0.01%
$1.56 million $6,624
Sep 17, 12 AM $0.00288
+0.09%
$1.56 million $7,304
Sep 16, 11 PM $0.00288
+2.07%
$1.56 million $7,429
Sep 16, 10 PM $0.00282
+0.03%
$1.52 million $7,320