Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0021
+2.71%
$ 1.14 million $ 11,521
Jul 29, 9 PM $ 0.00205
-2.67%
$ 1.11 million $ 11,915
Jul 29, 8 PM $ 0.0021
-0.03%
$ 1.14 million $ 13,106
Jul 29, 7 PM $ 0.0021
-0.17%
$ 1.14 million $ 13,480
Jul 29, 6 PM $ 0.0021
+2.76%
$ 1.14 million $ 13,804
Jul 29, 5 PM $ 0.00205
-2.61%
$ 1.11 million $ 14,036
Jul 29, 4 PM $ 0.0021
+0.02%
$ 1.14 million $ 15,209
Jul 29, 3 PM $ 0.0021
+2.74%
$ 1.14 million $ 15,836
Jul 29, 2 PM $ 0.00205
+0.02%
$ 1.11 million $ 16,475
Jul 29, 1 PM $ 0.00205
+2.74%
$ 1.11 million $ 16,956
Jul 29, 12 PM $ 0.00199
-2.74%
$ 1.08 million $ 17,430
Jul 29, 11 AM $ 0.00205
-2.68%
$ 1.11 million $ 20,686
Jul 29, 10 AM $ 0.0021
-0.07%
$ 1.14 million $ 27,943
Jul 29, 9 AM $ 0.00205
-2.55%
$ 1.11 million $ 56,198
Jul 29, 8 AM $ 0.0021
-2.56%
$ 1.14 million $ 58,458
Jul 29, 7 AM $ 0.00205
-5.11%
$ 1.11 million $ 58,070
Jul 29, 6 AM $ 0.0021
-2.53%
$ 1.14 million $ 58,086
Jul 29, 5 AM $ 0.0021
-1.97%
$ 1.14 million $ 392,808
Jul 29, 4 AM $ 0.00214
+0.01%
$ 1.16 million $ 391,815
Jul 29, 3 AM $ 0.00214
+0.10%
$ 1.15 million $ 391,602
Jul 29, 2 AM $ 0.00211
-3.02%
$ 1.14 million $ 395,745
Jul 29, 1 AM $ 0.00213
+1.26%
$ 1.15 million $ 393,665
Jul 29, 12 AM $ 0.00211
+0.79%
$ 1.14 million $ 396,961
Jul 28, 11 PM $ 0.00207
+1.05%
$ 1.12 million $ 398,210
Jul 28, 10 PM $ 0.00207
-0.49%
$ 1.12 million $ 398,509
Jul 28, 9 PM $ 0.0021
-1.61%
$ 1.14 million $ 401,876
Jul 28, 8 PM $ 0.00221
-4.74%
$ 1.2 million $ 51,484
Jul 28, 7 PM $ 0.00231
+8.28%
$ 1.25 million $ 398,956
Jul 28, 6 PM $ 0.00213
-3.64%
$ 1.15 million $ 400,342
Jul 28, 5 PM $ 0.00222
-2.11%
$ 1.2 million $ 397,912
Jul 28, 4 PM $ 0.00224
+2.93%
$ 1.21 million $ 399,296
Jul 28, 3 PM $ 0.00219
+4.86%
$ 1.19 million $ 399,511
Jul 28, 2 PM $ 0.00208
-5.98%
$ 1.12 million $ 398,971
Jul 28, 1 PM $ 0.00228
+2.85%
$ 1.23 million $ 395,653
Jul 28, 12 PM $ 0.00222
+0.86%
$ 1.2 million $ 394,875
Jul 28, 11 AM $ 0.00221
+0.60%
$ 1.19 million $ 384,462
Jul 28, 10 AM $ 0.0022
-47.08%
$ 1.19 million $ 377,076
Jul 28, 9 AM $ 0.00154
-54.32%
$ 833,524 $ 342,569
Jul 28, 8 AM $ 0.00337
+3.41%
$ 1.82 million $ 4,195
Jul 28, 7 AM $ 0.00326
-3.27%
$ 1.76 million $ 5,285
Jul 28, 6 AM $ 0.00332
+1.81%
$ 1.79 million $ 5,339
Jul 28, 5 AM $ 0.00326
-1.65%
$ 1.76 million $ 7,329
Jul 28, 4 AM $ 0.00326
+1.64%
$ 1.76 million $ 7,528
Jul 28, 3 AM $ 0.00321
-0.01%
$ 1.73 million $ 7,766
Jul 28, 2 AM $ 0.00321
-1.81%
$ 1.73 million $ 8,222
Jul 28, 1 AM $ 0.00332
-3.30%
$ 1.8 million $ 8,082
Jul 28, 12 AM $ 0.00343
+5.11%
$ 1.86 million $ 8,190
Jul 27, 11 PM $ 0.00327
-1.66%
$ 1.77 million $ 8,319
Jul 27, 10 PM $ 0.00332
+3.45%
$ 1.8 million $ 8,279
Jul 27, 9 PM $ 0.00321
-4.92%
$ 1.74 million $ 8,347