Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00971
+0.09%
$ 5.25 million $ 428,477
Apr 22, 1 AM $ 0.0097
+0.02%
$ 5.25 million $ 431,533
Apr 22, 12 AM $ 0.00976
+1.56%
$ 5.28 million $ 432,718
Apr 21, 11 PM $ 0.00961
+1.17%
$ 5.19 million $ 431,018
Apr 21, 10 PM $ 0.00951
-0.24%
$ 5.14 million $ 444,042
Apr 21, 9 PM $ 0.00954
+0.20%
$ 5.16 million $ 449,861
Apr 21, 8 PM $ 0.00955
+1.85%
$ 5.16 million $ 452,639
Apr 21, 7 PM $ 0.00939
-0.43%
$ 5.07 million $ 452,914
Apr 21, 6 PM $ 0.00941
-0.48%
$ 5.09 million $ 464,377
Apr 21, 5 PM $ 0.00947
-0.96%
$ 5.12 million $ 486,567
Apr 21, 4 PM $ 0.00958
-3.77%
$ 5.18 million $ 494,442
Apr 21, 3 PM $ 0.00994
-0.19%
$ 5.37 million $ 481,218
Apr 21, 2 PM $ 0.00993
-0.74%
$ 5.37 million $ 526,284
Apr 21, 1 PM $ 0.00999
-1.55%
$ 5.4 million $ 572,635
Apr 21, 12 PM $ 0.0101
+0.82%
$ 5.47 million $ 673,900
Apr 21, 11 AM $ 0.01
+0.68%
$ 5.41 million $ 788,769
Apr 21, 10 AM $ 0.00995
-0.63%
$ 5.38 million $ 831,599
Apr 21, 9 AM $ 0.0099
+0.26%
$ 5.35 million $ 882,191
Apr 21, 8 AM $ 0.00993
-0.10%
$ 5.37 million $ 906,613
Apr 21, 7 AM $ 0.00994
+0.65%
$ 5.37 million $ 907,419
Apr 21, 6 AM $ 0.00988
+0.74%
$ 5.34 million $ 921,509
Apr 21, 5 AM $ 0.0098
-0.79%
$ 5.3 million $ 939,611
Apr 21, 4 AM $ 0.00986
-1.12%
$ 5.33 million $ 953,656
Apr 21, 3 AM $ 0.01
+0.41%
$ 5.4 million $ 974,791
Apr 21, 2 AM $ 0.00997
-0.64%
$ 5.39 million $ 979,769
Apr 21, 1 AM $ 0.0101
+0.44%
$ 5.44 million $ 982,941
Apr 21, 12 AM $ 0.01
+0.30%
$ 5.41 million $ 993,539
Apr 20, 11 PM $ 0.00998
-2.07%
$ 5.39 million $ 1.01 million
Apr 20, 10 PM $ 0.0102
-1.36%
$ 5.5 million $ 1.03 million
Apr 20, 9 PM $ 0.0103
-0.70%
$ 5.57 million $ 1.04 million
Apr 20, 8 PM $ 0.0103
-0.14%
$ 5.59 million $ 1.08 million
Apr 20, 7 PM $ 0.0104
-1.14%
$ 5.6 million $ 1.17 million
Apr 20, 6 PM $ 0.0105
+1.72%
$ 5.67 million $ 1.24 million
Apr 20, 5 PM $ 0.0103
+1.05%
$ 5.58 million $ 1.35 million
Apr 20, 4 PM $ 0.0103
+0.14%
$ 5.55 million $ 1.35 million
Apr 20, 3 PM $ 0.0102
-2.32%
$ 5.54 million $ 1.34 million
Apr 20, 2 PM $ 0.0103
-1.62%
$ 5.59 million $ 1.3 million
Apr 20, 1 PM $ 0.0106
-3.28%
$ 5.72 million $ 1.26 million
Apr 20, 12 PM $ 0.0111
+9.19%
$ 6.02 million $ 1.23 million
Apr 20, 11 AM $ 0.0102
-0.59%
$ 5.53 million $ 1.11 million
Apr 20, 10 AM $ 0.0103
+3.73%
$ 5.56 million $ 1.15 million
Apr 20, 9 AM $ 0.00984
+1.80%
$ 5.32 million $ 1.09 million
Apr 20, 8 AM $ 0.0096
+2.05%
$ 5.19 million $ 1.07 million
Apr 20, 7 AM $ 0.00947
-2.25%
$ 5.12 million $ 1.06 million
Apr 20, 6 AM $ 0.00968
+0.92%
$ 5.24 million $ 1.05 million
Apr 20, 5 AM $ 0.0096
-1.99%
$ 5.19 million $ 1.03 million
Apr 20, 4 AM $ 0.00975
-1.27%
$ 5.27 million $ 1.03 million
Apr 20, 3 AM $ 0.00987
-1.67%
$ 5.34 million $ 1.01 million
Apr 20, 2 AM $ 0.01
+0.71%
$ 5.4 million $ 1.01 million
Apr 20, 1 AM $ 0.0099
-2.37%
$ 5.35 million $ 1 million