Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 10 AM $0.000195
+0.02%
$105,607 $100,377
Nov 7, 9 AM $0.000195
-0.48%
$105,607 $100,702
Nov 7, 8 AM $0.000197
-0.45%
$106,342 $101,339
Nov 7, 7 AM $0.000197
-0.10%
$106,531 $102,241
Nov 7, 6 AM $0.000197
-0.01%
$106,520 $102,136
Nov 7, 5 AM $0.000197
+0.45%
$106,677 $102,165
Nov 7, 4 AM $0.000196
-0.17%
$106,126 $102,395
Nov 7, 3 AM $0.000197
-0.23%
$106,239 $102,783
Nov 7, 2 AM $0.000197
-0.47%
$106,380 $103,081
Nov 7, 1 AM $0.000198
+0.16%
$106,828 $103,069
Nov 7, 12 AM $0.000197
+0.31%
$106,374 $102,968
Nov 6, 11 PM $0.000196
-0.43%
$106,115 $102,875
Nov 6, 10 PM $0.000197
-0.75%
$106,747 $103,335
Nov 6, 9 PM $0.000199
+0.21%
$107,304 $103,930
Nov 6, 8 PM $0.000198
-0.58%
$107,196 $104,980
Nov 6, 7 PM $0.000199
-0.24%
$107,645 $105,562
Nov 6, 6 PM $0.0002
+0.23%
$108,234 $105,275
Nov 6, 5 PM $0.0002
-0.26%
$108,180 $105,267
Nov 6, 4 PM $0.000201
+0.30%
$108,639 $106,459
Nov 6, 3 PM $0.000201
-0.02%
$108,412 $107,461
Nov 6, 2 PM $0.000201
+0.79%
$108,807 $107,273
Nov 6, 1 PM $0.000201
+0.72%
$108,450 $107,499
Nov 6, 12 PM $0.0002
-0.53%
$107,920 $106,183
Nov 6, 11 AM $0.0002
+0.53%
$108,093 $106,060
Nov 6, 10 AM $0.000199
+0.32%
$107,747 $107,168
Nov 6, 9 AM $0.000199
+0.58%
$107,369 $107,830
Nov 6, 8 AM $0.000197
-0.02%
$106,347 $108,281
Nov 6, 7 AM $0.000197
+0.23%
$106,288 $108,825
Nov 6, 6 AM $0.000197
+0.18%
$106,526 $108,689
Nov 6, 5 AM $0.000197
+0.14%
$106,672 $108,875
Nov 6, 4 AM $0.000197
+0.06%
$106,693 $108,455
Nov 6, 3 AM $0.000197
-0.58%
$106,645 $107,880
Nov 6, 2 AM $0.000198
-0.38%
$107,110 $107,306
Nov 6, 1 AM $0.000199
+0.37%
$107,455 $107,119
Nov 6, 12 AM $0.000198
+1.19%
$106,937 $106,893
Nov 5, 11 PM $0.000194
+0.06%
$104,742 $106,905
Nov 5, 10 PM $0.000195
-0.83%
$105,234 $106,759
Nov 5, 9 PM $0.000196
-0.60%
$106,201 $106,295
Nov 5, 8 PM $0.000198
-0.26%
$107,131 $105,038
Nov 5, 7 PM $0.0002
+1.44%
$107,980 $105,088
Nov 5, 6 PM $0.000197
+1.19%
$106,482 $105,691
Nov 5, 5 PM $0.000195
-0.62%
$105,396 $106,225
Nov 5, 4 PM $0.000198
+0.20%
$106,791 $106,053
Nov 5, 3 PM $0.000197
-3.62%
$106,218 $105,271
Nov 5, 2 PM $0.000205
-2.49%
$110,623 $106,768
Nov 5, 1 PM $0.00021
-0.52%
$113,520 $107,002
Nov 5, 12 PM $0.00021
-1.06%
$113,656 $106,422
Nov 5, 11 AM $0.000213
+0.00%
$115,391 $105,867
Nov 5, 10 AM $0.000214
-4.09%
$115,450 $105,917
Nov 5, 9 AM $0.000223
+0.00%
$120,548 $104,670