Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:29 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,042
5:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,143
5:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,302
5:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
5:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:54 PM $ 0.002
+0.00%
$ 1.08 million $ 4,319
4:49 PM $ 0.002
+0.00%
$ 1.08 million $ 4,321
4:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,321
4:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,330
4:34 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,275
4:29 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,277
4:24 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,278
4:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,238
4:14 PM $ 0.002
+0.00%
$ 1.08 million $ 4,187
4:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,187
4:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,186
3:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,193
3:54 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,298
3:49 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,298
3:44 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,298
3:39 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,298
3:34 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,297
3:29 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,297
3:24 PM $ 0.002
+0.00%
$ 1.08 million $ 4,318
3:19 PM $ 0.002
+0.00%
$ 1.08 million $ 4,318
3:14 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,263
3:09 PM $ 0.002
+0.00%
$ 1.08 million $ 4,377
3:04 PM $ 0.002
+0.00%
$ 1.08 million $ 4,398
2:59 PM $ 0.002
+0.00%
$ 1.08 million $ 4,398
2:54 PM $ 0.002
+0.00%
$ 1.08 million $ 4,398
2:49 PM $ 0.002
+0.00%
$ 1.08 million $ 4,468
2:44 PM $ 0.002
+0.00%
$ 1.08 million $ 4,468
2:39 PM $ 0.002
+0.00%
$ 1.08 million $ 4,468
2:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,468
2:29 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,474
2:24 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,474
2:19 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,561
2:14 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,708
2:09 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,679
2:04 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,679
1:59 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,687
1:54 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:49 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:44 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,688
1:39 PM $ 0.00194
+0.00%
$ 1.05 million $ 4,595
1:34 PM $ 0.002
+0.00%
$ 1.08 million $ 4,604