Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00541
+0.00%
$ 2.93 million $ 403,020
1:12 PM $ 0.00542
+0.00%
$ 2.93 million $ 403,346
1:07 PM $ 0.0054
+0.05%
$ 2.92 million $ 403,707
1:02 PM $ 0.00546
-0.16%
$ 2.95 million $ 404,555
12:57 PM $ 0.00551
+0.00%
$ 2.98 million $ 405,322
12:52 PM $ 0.00551
+0.68%
$ 2.98 million $ 407,829
12:47 PM $ 0.00547
+0.68%
$ 2.96 million $ 410,435
12:42 PM $ 0.00543
+0.00%
$ 2.94 million $ 413,265
12:37 PM $ 0.00543
-0.07%
$ 2.94 million $ 421,532
12:32 PM $ 0.00544
+0.11%
$ 2.94 million $ 434,136
12:27 PM $ 0.0054
-0.05%
$ 2.92 million $ 449,852
12:22 PM $ 0.00539
+0.00%
$ 2.92 million $ 455,633
12:17 PM $ 0.0054
+0.00%
$ 2.92 million $ 455,613
12:12 PM $ 0.00544
-0.05%
$ 2.94 million $ 456,620
12:07 PM $ 0.00546
+0.21%
$ 2.95 million $ 455,755
12:02 PM $ 0.00543
-0.05%
$ 2.94 million $ 456,732
11:57 AM $ 0.00543
-0.05%
$ 2.93 million $ 456,872
11:52 AM $ 0.00545
+0.00%
$ 2.94 million $ 457,281
11:47 AM $ 0.00545
+0.39%
$ 2.94 million $ 457,944
11:42 AM $ 0.0054
-0.06%
$ 2.92 million $ 457,966
11:37 AM $ 0.00543
+0.00%
$ 2.94 million $ 456,579
11:32 AM $ 0.00543
+0.23%
$ 2.94 million $ 456,367
11:27 AM $ 0.00542
-0.14%
$ 2.93 million $ 456,110
11:22 AM $ 0.00543
-0.32%
$ 2.93 million $ 456,248
11:17 AM $ 0.00543
+0.00%
$ 2.94 million $ 457,211
11:12 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,594
11:07 AM $ 0.00544
+0.00%
$ 2.94 million $ 457,327
11:02 AM $ 0.00544
-0.12%
$ 2.94 million $ 457,565
10:57 AM $ 0.00545
+0.04%
$ 2.94 million $ 459,060
10:52 AM $ 0.00542
+0.00%
$ 2.93 million $ 460,438
10:47 AM $ 0.00537
+0.00%
$ 2.9 million $ 459,699
10:42 AM $ 0.00537
+0.09%
$ 2.9 million $ 459,442
10:37 AM $ 0.00536
-0.18%
$ 2.9 million $ 459,345
10:32 AM $ 0.00537
+0.00%
$ 2.9 million $ 458,310
10:27 AM $ 0.00541
-0.07%
$ 2.93 million $ 458,031
10:22 AM $ 0.00542
+0.82%
$ 2.93 million $ 458,767
10:17 AM $ 0.00537
+0.00%
$ 2.91 million $ 458,727
10:12 AM $ 0.00542
+0.05%
$ 2.93 million $ 460,491
10:07 AM $ 0.00541
-0.82%
$ 2.93 million $ 460,725
10:02 AM $ 0.00546
+0.00%
$ 2.95 million $ 460,268
9:57 AM $ 0.00544
-0.24%
$ 2.94 million $ 460,197
9:52 AM $ 0.00545
+0.00%
$ 2.95 million $ 460,129
9:47 AM $ 0.00547
+0.00%
$ 2.96 million $ 460,932
9:42 AM $ 0.00546
+0.00%
$ 2.95 million $ 461,770
9:37 AM $ 0.00546
+0.00%
$ 2.95 million $ 462,582
9:32 AM $ 0.00547
+0.00%
$ 2.96 million $ 463,149
9:27 AM $ 0.00544
+0.60%
$ 2.94 million $ 463,313
9:22 AM $ 0.00541
-0.42%
$ 2.92 million $ 463,586
9:17 AM $ 0.00543
+0.00%
$ 2.93 million $ 466,043
9:12 AM $ 0.00543
+0.05%
$ 2.93 million $ 466,023