Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.146
+4.81%
$ 111.52 million $ 58.61 million
May 6 $ 0.142
-8.29%
$ 111.76 million $ 78.61 million
Apr 29 $ 0.15
-3.62%
$ 124.07 million $ 110.22 million
Apr 22 $ 0.161
-2.01%
$ 124.26 million $ 90.49 million
Apr 15 $ 0.168
+9.23%
$ 131.77 million $ 130.97 million
Apr 8 $ 0.145
-36.22%
$ 123.17 million $ 187.64 million
Apr 1 $ 0.222
-14.03%
$ 182.02 million $ 154.53 million
Mar 25 $ 0.253
+6.03%
$ 206.25 million $ 305.44 million
Mar 18 $ 0.235
-1.81%
$ 190.8 million $ 213.38 million
Mar 11 $ 0.229
-11.12%
$ 191.12 million $ 309 million
Mar 4 $ 0.242
+13.21%
$ 205.7 million $ 384.48 million
Feb 26 $ 0.214
+31.97%
$ 171.01 million $ 307.75 million
Feb 19 $ 0.162
+7.92%
$ 129.58 million $ 84.71 million
Feb 12 $ 0.15
+27.30%
$ 120.07 million $ 426.08 million
Feb 5 $ 0.116
+10.73%
$ 94.32 million $ 58.32 million
Jan 29 $ 0.105
-10.24%
$ 84.11 million $ 52.24 million
Jan 22 $ 0.12
-2.60%
$ 93.71 million $ 93.88 million
Jan 15 $ 0.121
+1.05%
$ 98.45 million $ 99.09 million
Jan 8 $ 0.127
+8.94%
$ 95.46 million $ 94.96 million
Jan 1 $ 0.127
-15.65%
$ 93.38 million $ 96.08 million
Dec 25 $ 0.149
-1.65%
$ 120.47 million $ 174.4 million
Dec 18 $ 0.152
+6.89%
$ 121.06 million $ 68.3 million
Dec 11 $ 0.143
+3.51%
$ 113.79 million $ 109.68 million
Dec 4 $ 0.137
+7.71%
$ 110.61 million $ 162.48 million
Nov 27 $ 0.127
-1.69%
$ 101.42 million $ 85.08 million
Nov 20 $ 0.126
+12.71%
$ 103.16 million $ 331.14 million
Nov 13 $ 0.11
-8.56%
$ 89.72 million $ 137.97 million
Nov 6 $ 0.116
+10.33%
$ 96.23 million $ 222.03 million
Oct 30 $ 0.105
+4.59%
$ 84.22 million $ 116.36 million
Oct 23 $ 0.101
+17.29%
$ 80.48 million $ 121.99 million
Oct 16 $ 0.0858
+5.26%
$ 68.65 million $ 70.9 million
Oct 9 $ 0.0809
-4.55%
$ 65.22 million $ 48.18 million
Oct 2 $ 0.0862
-10.74%
$ 67.79 million $ 79.12 million
Sep 25 $ 0.0966
+15.04%
$ 77.29 million $ 146.91 million
Sep 18 $ 0.0872
+1.41%
$ 67.19 million $ 45.64 million
Sep 11 $ 0.0914
+6.49%
$ 68.78 million $ 54.95 million
Sep 4 $ 0.0916
+9.95%
$ 68.68 million $ 100.52 million
Aug 28 $ 0.0834
+2.48%
$ 66.68 million $ 114.04 million
Aug 21 $ 0.0812
-3.98%
$ 65.07 million $ 45.3 million
Aug 14 $ 0.0843
-19.06%
$ 67.65 million $ 58.62 million
Aug 7 $ 0.107
-1.63%
$ 83.36 million $ 241.69 million
Jul 31 $ 0.109
+10.46%
$ 87.35 million $ 233.65 million
Jul 24 $ 0.0988
-3.39%
$ 79.07 million $ 81.27 million
Jul 17 $ 0.102
-0.62%
$ 81.85 million $ 470.46 million
Jul 10 $ 0.103
+3.34%
$ 82.36 million $ 145.98 million
Jul 3 $ 0.0996
-8.66%
$ 79.69 million $ 122.52 million
Jun 26 $ 0.109
-1.78%
$ 87.25 million $ 150.84 million
Jun 19 $ 0.109
+13.51%
$ 88.83 million $ 157.34 million
Jun 12 $ 0.0982
+6.29%
$ 76.47 million $ 143.18 million
Jun 5 $ 0.0924
-33.56%
$ 73.89 million $ 242.64 million