Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.134
-19.20%
$ 107.05 million $ 55.77 million
Aug 19 $ 0.175
-9.26%
$ 132.49 million $ 1.49 billion
Aug 12 $ 0.125
-1.31%
$ 154.16 million $ 120.13 million
Aug 5 $ 0.133
+5.92%
$ 101.12 million $ 254.41 million
Jul 29 $ 0.125
-28.24%
$ 100.37 million $ 214.14 million
Jul 22 $ 0.181
-10.41%
$ 139.87 million $ 192.61 million
Jul 15 $ 0.212
+28.87%
$ 161.34 million $ 892.07 million
Jul 8 $ 0.117
+9.00%
$ 131.81 million $ 49.25 million
Jul 1 $ 0.114
-9.12%
$ 85.92 million $ 51.23 million
Jun 24 $ 0.118
+0.94%
$ 100.41 million $ 48.49 million
Jun 17 $ 0.121
-14.69%
$ 93.45 million $ 88.56 million
Jun 10 $ 0.142
-14.34%
$ 113.78 million $ 81.45 million
Jun 3 $ 0.161
-5.58%
$ 132.51 million $ 323.34 million
May 27 $ 0.171
+7.22%
$ 136.49 million $ 255.1 million
May 20 $ 0.164
+17.39%
$ 127.3 million $ 128.46 million
May 13 $ 0.146
+4.81%
$ 111.52 million $ 58.61 million
May 6 $ 0.142
-8.29%
$ 111.76 million $ 78.61 million
Apr 29 $ 0.15
-3.62%
$ 124.07 million $ 110.22 million
Apr 22 $ 0.161
-2.01%
$ 124.26 million $ 90.49 million
Apr 15 $ 0.168
+9.23%
$ 131.77 million $ 130.97 million
Apr 8 $ 0.145
-36.22%
$ 123.17 million $ 187.64 million
Apr 1 $ 0.222
-14.03%
$ 182.02 million $ 154.53 million
Mar 25 $ 0.253
+6.03%
$ 206.25 million $ 305.44 million
Mar 18 $ 0.235
-1.81%
$ 190.8 million $ 213.38 million
Mar 11 $ 0.229
-11.12%
$ 191.12 million $ 309 million
Mar 4 $ 0.242
+13.21%
$ 205.7 million $ 384.48 million
Feb 26 $ 0.214
+31.97%
$ 171.01 million $ 307.75 million
Feb 19 $ 0.162
+7.92%
$ 129.58 million $ 84.71 million
Feb 12 $ 0.15
+27.30%
$ 120.07 million $ 426.08 million
Feb 5 $ 0.116
+10.73%
$ 94.32 million $ 58.32 million
Jan 29 $ 0.105
-10.24%
$ 84.11 million $ 52.24 million
Jan 22 $ 0.12
-2.60%
$ 93.71 million $ 93.88 million
Jan 15 $ 0.121
+1.05%
$ 98.45 million $ 99.09 million
Jan 8 $ 0.127
+8.94%
$ 95.46 million $ 94.96 million
Jan 1 $ 0.127
-15.65%
$ 93.38 million $ 96.08 million
Dec 25 $ 0.149
-1.65%
$ 120.47 million $ 174.4 million
Dec 18 $ 0.152
+6.89%
$ 121.06 million $ 68.3 million
Dec 11 $ 0.143
+3.51%
$ 113.79 million $ 109.68 million
Dec 4 $ 0.137
+7.71%
$ 110.61 million $ 162.48 million
Nov 27 $ 0.127
-1.69%
$ 101.42 million $ 85.08 million
Nov 20 $ 0.126
+12.71%
$ 103.16 million $ 331.14 million
Nov 13 $ 0.11
-8.56%
$ 89.72 million $ 137.97 million
Nov 6 $ 0.116
+10.33%
$ 96.23 million $ 222.03 million
Oct 30 $ 0.105
+4.59%
$ 84.22 million $ 116.36 million
Oct 23 $ 0.101
+17.29%
$ 80.48 million $ 121.99 million
Oct 16 $ 0.0858
+5.26%
$ 68.65 million $ 70.9 million
Oct 9 $ 0.0809
-4.55%
$ 65.22 million $ 48.18 million
Oct 2 $ 0.0862
-10.74%
$ 67.79 million $ 79.12 million
Sep 25 $ 0.0966
+15.04%
$ 77.29 million $ 146.91 million
Sep 18 $ 0.0872
+1.41%
$ 67.19 million $ 45.64 million