Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0143
+10.79%
$7.74 million $3.24 million
Apr 25, 2026 $0.0131
+14.84%
$7 million $2.52 million
Apr 24, 2026 $0.0114
+26.17%
$6.17 million $2.11 million
Apr 23, 2026 $0.00903
-2.45%
$4.88 million $332,177
Apr 22, 2026 $0.00927
-3.53%
$5.01 million $352,748
Apr 21, 2026 $0.00961
-3.74%
$5.2 million $431,018
Apr 20, 2026 $0.00998
+0.94%
$5.39 million $1.01 million
Apr 19, 2026 $0.01
+10.11%
$5.34 million $976,265
Apr 18, 2026 $0.00908
-5.58%
$4.91 million $621,952
Apr 17, 2026 $0.00962
-7.81%
$5.2 million $505,865
Apr 16, 2026 $0.0105
-14.05%
$5.64 million $995,886
Apr 15, 2026 $0.0122
+16.10%
$6.59 million $2.16 million
Apr 14, 2026 $0.0105
+14.22%
$5.67 million $1.8 million
Apr 13, 2026 $0.00921
+10.11%
$4.96 million $677,663
Apr 12, 2026 $0.0084
-4.90%
$4.52 million $594,861
Apr 11, 2026 $0.00886
-9.60%
$4.78 million $562,857
Apr 10, 2026 $0.00982
-8.20%
$5.31 million $576,162
Apr 9, 2026 $0.0107
-6.88%
$5.78 million $840,323
Apr 8, 2026 $0.0115
-6.40%
$6.21 million $674,775
Apr 7, 2026 $0.0123
+2.68%
$6.64 million $1.8 million
Apr 6, 2026 $0.012
-20.65%
$6.46 million $2.28 million
Apr 5, 2026 $0.0151
-28.82%
$8.14 million $5.55 million
Apr 4, 2026 $0.0212
+77.72%
$11.44 million $6.45 million
Apr 3, 2026 $0.0119
+42.97%
$6.44 million $2.99 million
Apr 2, 2026 $0.00833
-37.54%
$4.5 million $3.55 million
Apr 1, 2026 $0.0136
+107.03%
$7.34 million $2.93 million
Mar 31, 2026 $0.00656
-4.57%
$3.55 million $709,380
Mar 30, 2026 $0.00687
+27.91%
$3.71 million $1.7 million
Mar 29, 2026 $0.00537
+2.19%
$2.9 million $352,565
Mar 28, 2026 $0.00526
-0.89%
$2.84 million $82,030
Mar 27, 2026 $0.0053
-2.47%
$2.87 million $72,086
Mar 26, 2026 $0.00544
-4.88%
$2.94 million $82,115
Mar 25, 2026 $0.00571
+0.44%
$3.09 million $125,734
Mar 24, 2026 $0.00568
-3.01%
$3.07 million $144,232
Mar 23, 2026 $0.00586
+1.32%
$3.17 million $163,012
Mar 22, 2026 $0.00576
-0.50%
$3.12 million $162,262
Mar 21, 2026 $0.00579
-3.81%
$3.13 million $206,372
Mar 20, 2026 $0.00602
-2.28%
$3.26 million $153,469
Mar 19, 2026 $0.00615
-3.76%
$3.33 million $161,764
Mar 18, 2026 $0.0064
-8.04%
$3.46 million $237,901
Mar 17, 2026 $0.00696
-0.83%
$3.76 million $199,399
Mar 16, 2026 $0.00704
+0.10%
$3.8 million $234,406
Mar 15, 2026 $0.00702
-1.53%
$3.8 million $246,112
Mar 14, 2026 $0.00717
+1.69%
$3.88 million $658,354
Mar 13, 2026 $0.00706
+0.43%
$3.82 million $208,625
Mar 12, 2026 $0.00703
-1.40%
$3.8 million $211,267
Mar 11, 2026 $0.00711
+2.29%
$3.84 million $294,176
Mar 10, 2026 $0.00695
+0.15%
$3.76 million $236,779
Mar 9, 2026 $0.00696
+1.75%
$3.76 million $229,241
Mar 8, 2026 $0.00685
+2.71%
$3.7 million $344,148