Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00282
+0.03%
$1.52 million $7,320
Sep 16, 9 PM $0.00282
-0.01%
$1.52 million $7,461
Sep 16, 8 PM $0.00282
-0.16%
$1.52 million $7,482
Sep 16, 7 PM $0.00282
+2.20%
$1.53 million $7,545
Sep 16, 6 PM $0.00276
-2.25%
$1.49 million $7,496
Sep 16, 5 PM $0.00283
-0.05%
$1.53 million $7,426
Sep 16, 4 PM $0.00283
+0.01%
$1.53 million $7,596
Sep 16, 3 PM $0.00283
+2.07%
$1.53 million $7,721
Sep 16, 2 PM $0.00277
-0.23%
$1.5 million $7,525
Sep 16, 1 PM $0.00278
-2.03%
$1.5 million $7,973
Sep 16, 12 PM $0.00283
-2.01%
$1.53 million $8,481
Sep 16, 11 AM $0.00289
+2.20%
$1.56 million $8,382
Sep 16, 10 AM $0.00283
-1.98%
$1.53 million $8,588
Sep 16, 9 AM $0.00289
+0.01%
$1.56 million $8,520
Sep 16, 8 AM $0.00289
-0.01%
$1.56 million $7,451
Sep 16, 7 AM $0.00289
+0.11%
$1.56 million $7,399
Sep 16, 6 AM $0.00288
+0.02%
$1.56 million $6,857
Sep 16, 5 AM $0.00288
+0.02%
$1.56 million $6,608
Sep 16, 4 AM $0.00288
+0.05%
$1.56 million $5,549
Sep 16, 3 AM $0.00288
-0.01%
$1.56 million $5,503
Sep 16, 2 AM $0.00288
+1.74%
$1.56 million $5,418
Sep 16, 1 AM $0.00283
-2.16%
$1.53 million $6,233
Sep 16, 12 AM $0.00283
+0.15%
$1.53 million $5,630
Sep 15, 11 PM $0.00283
+0.01%
$1.53 million $5,566
Sep 15, 10 PM $0.00283
+0.00%
$1.53 million $5,972
Sep 15, 9 PM $0.00278
+0.20%
$1.5 million $6,409
Sep 15, 8 PM $0.00277
-2.02%
$1.5 million $6,403
Sep 15, 7 PM $0.00283
+2.05%
$1.53 million $6,352
Sep 15, 6 PM $0.00277
+2.13%
$1.5 million $6,363
Sep 15, 5 PM $0.00271
-3.99%
$1.47 million $7,119
Sep 15, 4 PM $0.00277
+0.00%
$1.5 million $8,051
Sep 15, 3 PM $0.00277
+0.01%
$1.5 million $8,142
Sep 15, 2 PM $0.00277
-2.08%
$1.5 million $8,501
Sep 15, 1 PM $0.00283
-0.03%
$1.53 million $8,526
Sep 15, 12 PM $0.00283
-1.98%
$1.53 million $8,187
Sep 15, 11 AM $0.00277
+0.03%
$1.5 million $8,665
Sep 15, 10 AM $0.00277
+2.06%
$1.5 million $8,311
Sep 15, 9 AM $0.00271
+0.11%
$1.47 million $8,429
Sep 15, 8 AM $0.00271
-0.02%
$1.47 million $7,954
Sep 15, 7 AM $0.00271
+0.06%
$1.47 million $7,995
Sep 15, 6 AM $0.00277
-0.05%
$1.5 million $7,914
Sep 15, 5 AM $0.00277
-0.02%
$1.5 million $7,179
Sep 15, 4 AM $0.00277
-0.04%
$1.5 million $7,227
Sep 15, 3 AM $0.00277
-0.02%
$1.5 million $7,334
Sep 15, 2 AM $0.00277
-4.04%
$1.5 million $7,006
Sep 15, 1 AM $0.00289
+0.01%
$1.56 million $6,446
Sep 15, 12 AM $0.00289
+0.05%
$1.56 million $6,825
Sep 14, 11 PM $0.00289
-1.95%
$1.56 million $6,862
Sep 14, 10 PM $0.00295
+0.01%
$1.59 million $6,566
Sep 14, 9 PM $0.00295
-1.77%
$1.59 million $6,022