Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.01
+0.71%
$ 5.4 million $ 1.01 million
Apr 20, 1 AM $ 0.0099
-2.37%
$ 5.35 million $ 1 million
Apr 20, 12 AM $ 0.0101
+2.55%
$ 5.48 million $ 992,808
Apr 19, 11 PM $ 0.01
-0.29%
$ 5.41 million $ 976,265
Apr 19, 10 PM $ 0.01
-1.56%
$ 5.4 million $ 931,860
Apr 19, 9 PM $ 0.0101
+1.66%
$ 5.48 million $ 915,718
Apr 19, 8 PM $ 0.0106
+5.84%
$ 5.71 million $ 873,220
Apr 19, 7 PM $ 0.00999
-6.25%
$ 5.4 million $ 774,316
Apr 19, 6 PM $ 0.0106
+15.32%
$ 5.75 million $ 689,231
Apr 19, 5 PM $ 0.00922
-1.31%
$ 4.99 million $ 551,391
Apr 19, 4 PM $ 0.00934
+1.16%
$ 5.05 million $ 543,612
Apr 19, 3 PM $ 0.00922
-2.55%
$ 4.98 million $ 540,039
Apr 19, 2 PM $ 0.00951
+0.31%
$ 5.14 million $ 535,149
Apr 19, 1 PM $ 0.00949
+2.04%
$ 5.13 million $ 540,218
Apr 19, 12 PM $ 0.00927
-3.28%
$ 5.01 million $ 493,025
Apr 19, 11 AM $ 0.00973
+5.76%
$ 5.26 million $ 490,038
Apr 19, 10 AM $ 0.00916
+1.38%
$ 4.95 million $ 402,577
Apr 19, 9 AM $ 0.00904
+0.34%
$ 4.89 million $ 413,050
Apr 19, 8 AM $ 0.00902
-0.44%
$ 4.88 million $ 430,014
Apr 19, 7 AM $ 0.00904
-0.05%
$ 4.89 million $ 439,879
Apr 19, 6 AM $ 0.00905
+1.09%
$ 4.89 million $ 455,544
Apr 19, 5 AM $ 0.00908
-0.28%
$ 4.91 million $ 453,766
Apr 19, 4 AM $ 0.00918
+1.82%
$ 4.96 million $ 458,867
Apr 19, 3 AM $ 0.00901
+1.64%
$ 4.87 million $ 455,370
Apr 19, 2 AM $ 0.00887
+0.39%
$ 4.8 million $ 478,668
Apr 19, 1 AM $ 0.00884
-0.89%
$ 4.78 million $ 624,731
Apr 19, 12 AM $ 0.00889
-2.12%
$ 4.81 million $ 620,892
Apr 18, 11 PM $ 0.00908
-0.37%
$ 4.91 million $ 621,952
Apr 18, 10 PM $ 0.00911
-0.95%
$ 4.92 million $ 621,063
Apr 18, 9 PM $ 0.00918
+1.47%
$ 4.96 million $ 623,954
Apr 18, 8 PM $ 0.00907
+0.11%
$ 4.9 million $ 624,455
Apr 18, 7 PM $ 0.00907
-1.96%
$ 4.9 million $ 629,660
Apr 18, 6 PM $ 0.00929
-1.34%
$ 5.02 million $ 628,773
Apr 18, 5 PM $ 0.0094
+0.61%
$ 5.08 million $ 632,013
Apr 18, 4 PM $ 0.00933
-1.79%
$ 5.04 million $ 640,981
Apr 18, 3 PM $ 0.0095
-3.79%
$ 5.14 million $ 651,064
Apr 18, 2 PM $ 0.00982
+3.16%
$ 5.31 million $ 672,343
Apr 18, 1 PM $ 0.00955
+2.64%
$ 5.16 million $ 663,213
Apr 18, 12 PM $ 0.00951
-1.69%
$ 5.14 million $ 658,984
Apr 18, 11 AM $ 0.00966
-1.57%
$ 5.22 million $ 651,210
Apr 18, 10 AM $ 0.0098
+1.21%
$ 5.3 million $ 644,347
Apr 18, 9 AM $ 0.0097
+1.75%
$ 5.24 million $ 638,076
Apr 18, 8 AM $ 0.0095
-1.04%
$ 5.14 million $ 625,470
Apr 18, 7 AM $ 0.00957
+2.50%
$ 5.17 million $ 622,704
Apr 18, 6 AM $ 0.00931
-1.42%
$ 5.03 million $ 601,089
Apr 18, 5 AM $ 0.00944
+0.19%
$ 5.11 million $ 612,776
Apr 18, 4 AM $ 0.00942
+3.09%
$ 5.09 million $ 626,771
Apr 18, 3 AM $ 0.00918
+1.89%
$ 4.96 million $ 645,407
Apr 18, 2 AM $ 0.00933
-4.24%
$ 5.05 million $ 629,252
Apr 18, 1 AM $ 0.00972
+0.52%
$ 5.26 million $ 483,912