Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00321
-4.92%
$ 1.74 million $ 8,347
Jul 27, 8 PM $ 0.00338
-0.06%
$ 1.83 million $ 8,338
Jul 27, 7 PM $ 0.00338
+0.00%
$ 1.83 million $ 8,386
Jul 27, 6 PM $ 0.00338
+0.06%
$ 1.83 million $ 8,384
Jul 27, 5 PM $ 0.00315
-1.77%
$ 1.71 million $ 8,422
Jul 27, 4 PM $ 0.00327
-3.23%
$ 1.77 million $ 8,451
Jul 27, 3 PM $ 0.00321
+1.72%
$ 1.73 million $ 8,255
Jul 27, 2 PM $ 0.0031
-3.46%
$ 1.68 million $ 8,291
Jul 27, 1 PM $ 0.00321
+1.75%
$ 1.74 million $ 8,389
Jul 27, 12 PM $ 0.00316
-3.47%
$ 1.71 million $ 8,998
Jul 27, 11 AM $ 0.00305
-0.05%
$ 1.65 million $ 9,213
Jul 27, 10 AM $ 0.00305
-1.72%
$ 1.65 million $ 8,862
Jul 27, 9 AM $ 0.00305
+1.81%
$ 1.65 million $ 8,702
Jul 27, 8 AM $ 0.003
-17.05%
$ 1.62 million $ 8,545
Jul 27, 7 AM $ 0.00361
+0.06%
$ 1.95 million $ 7,764
Jul 27, 6 AM $ 0.0035
-10.08%
$ 1.89 million $ 7,720
Jul 27, 5 AM $ 0.00389
+0.00%
$ 2.1 million $ 6,362
Jul 27, 4 AM $ 0.00389
+0.07%
$ 2.1 million $ 6,442
Jul 27, 3 AM $ 0.00389
-0.06%
$ 2.1 million $ 6,179
Jul 27, 2 AM $ 0.00389
-0.15%
$ 2.1 million $ 6,325
Jul 27, 1 AM $ 0.0039
-0.10%
$ 2.11 million $ 6,850
Jul 27, 12 AM $ 0.00407
+1.50%
$ 2.2 million $ 7,599
Jul 26, 11 PM $ 0.00401
-0.24%
$ 2.17 million $ 7,743
Jul 26, 10 PM $ 0.00391
-1.41%
$ 2.11 million $ 7,896
Jul 26, 9 PM $ 0.00396
-2.74%
$ 2.14 million $ 9,733
Jul 26, 8 PM $ 0.00407
+2.82%
$ 2.2 million $ 9,688
Jul 26, 7 PM $ 0.00396
+0.00%
$ 2.14 million $ 9,573
Jul 26, 6 PM $ 0.00396
+1.43%
$ 2.14 million $ 9,851
Jul 26, 5 PM $ 0.00391
-1.41%
$ 2.11 million $ 9,976
Jul 26, 4 PM $ 0.00396
-2.74%
$ 2.14 million $ 9,989
Jul 26, 3 PM $ 0.00396
+0.00%
$ 2.14 million $ 10,295
Jul 26, 2 PM $ 0.00396
-4.05%
$ 2.14 million $ 11,127
Jul 26, 1 PM $ 0.00418
+7.14%
$ 2.26 million $ 12,400
Jul 26, 12 PM $ 0.00391
+0.00%
$ 2.11 million $ 12,300
Jul 26, 11 AM $ 0.00385
-1.43%
$ 2.08 million $ 12,583
Jul 26, 10 AM $ 0.00391
+0.00%
$ 2.11 million $ 12,841
Jul 26, 9 AM $ 0.00391
+0.00%
$ 2.11 million $ 13,063
Jul 26, 8 AM $ 0.00391
+6.06%
$ 2.11 million $ 13,602
Jul 26, 7 AM $ 0.00379
-4.23%
$ 2.05 million $ 14,880
Jul 26, 6 AM $ 0.00396
+123.06%
$ 2.14 million $ 15,918
Jul 26, 5 AM $ 0.00174
-1.64%
$ 942,175 $ 360,543
Jul 26, 4 AM $ 0.00177
-1.34%
$ 955,688 $ 359,126
Jul 26, 3 AM $ 0.00179
+0.39%
$ 965,959 $ 358,719
Jul 26, 2 AM $ 0.00178
-0.50%
$ 963,796 $ 351,876
Jul 26, 1 AM $ 0.0018
-0.33%
$ 974,067 $ 349,111
Jul 26, 12 AM $ 0.00179
-0.83%
$ 966,499 $ 340,703
Jul 25, 11 PM $ 0.0018
-0.55%
$ 971,364 $ 338,972
Jul 25, 10 PM $ 0.00181
+0.84%
$ 977,310 $ 343,054
Jul 25, 9 PM $ 0.00181
+0.28%
$ 976,770 $ 344,550
Jul 25, 8 PM $ 0.00179
-0.22%
$ 969,202 $ 344,556