Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 9 AM $0.000223
+0.00%
$120,548 $104,670
Nov 5, 8 AM $0.000223
+1.11%
$120,634 $104,955
Nov 5, 7 AM $0.000221
-0.19%
$119,596 $103,935
Nov 5, 6 AM $0.000221
+0.60%
$119,677 $103,838
Nov 5, 5 AM $0.000221
-0.36%
$119,207 $104,499
Nov 5, 4 AM $0.000221
-0.26%
$119,639 $104,331
Nov 5, 3 AM $0.000223
+0.06%
$120,369 $104,920
Nov 5, 2 AM $0.000222
+0.69%
$120,131 $105,813
Nov 5, 1 AM $0.000221
+0.14%
$119,423 $105,874
Nov 5, 12 AM $0.00022
-0.35%
$119,099 $106,155
Nov 4, 11 PM $0.000221
-0.75%
$119,537 $106,294
Nov 4, 10 PM $0.000224
+1.58%
$121,099 $106,420
Nov 4, 9 PM $0.000221
+0.11%
$119,353 $106,448
Nov 4, 8 PM $0.00022
+0.61%
$118,812 $106,624
Nov 4, 7 PM $0.00022
-0.08%
$118,688 $106,470
Nov 4, 6 PM $0.000221
-0.89%
$119,207 $106,091
Nov 4, 5 PM $0.000221
-0.46%
$119,520 $105,384
Nov 4, 4 PM $0.000223
-0.19%
$120,699 $104,374
Nov 4, 3 PM $0.000223
+0.47%
$120,429 $104,362
Nov 4, 2 PM $0.00022
+3.40%
$118,953 $102,426
Nov 4, 1 PM $0.000214
-0.06%
$115,634 $100,949
Nov 4, 12 PM $0.000213
-0.94%
$115,310 $100,579
Nov 4, 11 AM $0.000216
+0.04%
$116,650 $100,381
Nov 4, 10 AM $0.000216
+0.32%
$116,672 $100,125
Nov 4, 9 AM $0.000215
-0.15%
$116,434 $98,847
Nov 4, 8 AM $0.000216
-0.51%
$116,850 $97,773
Nov 4, 7 AM $0.000217
+0.38%
$117,342 $98,865
Nov 4, 6 AM $0.000217
+0.17%
$117,304 $98,166
Nov 4, 5 AM $0.000217
+1.42%
$117,169 $98,454
Nov 4, 4 AM $0.000214
+1.07%
$115,726 $98,501
Nov 4, 3 AM $0.000211
-0.05%
$114,245 $98,092
Nov 4, 2 AM $0.000213
-1.13%
$115,283 $97,821
Nov 4, 1 AM $0.000215
-2.13%
$116,250 $97,869
Nov 4, 12 AM $0.000221
-0.95%
$119,348 $97,776
Nov 3, 11 PM $0.000223
-0.86%
$120,423 $98,043
Nov 3, 10 PM $0.000225
-0.10%
$121,666 $97,378
Nov 3, 9 PM $0.000225
+0.36%
$121,731 $97,407
Nov 3, 8 PM $0.000224
-0.35%
$121,185 $97,485
Nov 3, 7 PM $0.000225
-0.02%
$121,548 $97,382
Nov 3, 6 PM $0.000225
+0.00%
$121,564 $96,547
Nov 3, 5 PM $0.000225
-0.28%
$121,488 $96,033
Nov 3, 4 PM $0.000226
-0.04%
$122,023 $96,205
Nov 3, 3 PM $0.000226
+0.06%
$122,137 $96,758
Nov 3, 2 PM $0.000225
+0.00%
$121,834 $97,304
Nov 3, 1 PM $0.000226
+0.39%
$122,261 $98,683
Nov 3, 12 PM $0.000226
+0.75%
$122,050 $99,083
Nov 3, 11 AM $0.000225
+0.32%
$121,358 $100,003
Nov 3, 10 AM $0.000224
+0.41%
$120,899 $101,172
Nov 3, 9 AM $0.000223
+0.50%
$120,304 $102,224
Nov 3, 8 AM $0.000221
+0.05%
$119,585 $102,714